ZetaChain Bridged USDT.BSC (ZetaChain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 55,255 | $ 207.77 | N/A |
| 2026-04-25 | $ 54,799 | $ 834.61 | $ 1.004 |
| 2026-04-24 | $ 67,357 | $ 902.66 | $ 0.996750 |
| 2026-04-23 | $ 67,101 | $ 690.32 | $ 0.995768 |
| 2026-04-22 | $ 67,199 | $ 705.46 | $ 0.990246 |
| 2026-04-21 | $ 67,293 | $ 827.23 | $ 0.991220 |
| 2026-04-20 | $ 68,418 | $ 1,355.57 | $ 0.992785 |
| 2026-04-19 | $ 68,050 | $ 953.36 | $ 1.009 |
| 2026-04-18 | $ 70,198 | $ 4,503.12 | $ 1.004 |
| 2026-04-17 | $ 65,582 | $ 383.96 | $ 1.035 |
| 2026-04-16 | $ 64,906 | $ 305.36 | $ 0.967386 |
| 2026-04-15 | $ 64,012 | $ 258.95 | $ 0.957465 |
| 2026-04-14 | $ 65,237 | $ 332.09 | $ 0.944275 |
| 2026-04-13 | $ 64,449 | $ 326.00 | $ 0.963356 |
| 2026-04-12 | $ 64,876 | $ 331.78 | $ 0.950725 |
| 2026-04-11 | $ 64,692 | $ 312.22 | $ 0.957022 |
| 2026-04-10 | $ 63,530 | $ 227.27 | $ 0.954315 |
| 2026-04-09 | $ 62,984 | $ 202.77 | $ 0.937033 |
| 2026-04-08 | $ 68,065 | $ 550.20 | $ 0.929095 |
| 2026-04-07 | $ 67,750 | $ 486.41 | $ 1.006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
