ZetaChain Bridged USDT.ETH (ZetaChain) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 63,522 | $ 723.28 | N/A |
| 2026-06-30 | $ 62,329 | $ 689.40 | $ 0.977551 |
| 2026-06-29 | $ 68,071 | $ 136.77 | $ 0.975307 |
| 2026-06-28 | $ 68,990 | $ 39.64 | $ 0.988481 |
| 2026-06-27 | $ 68,799 | $ 70.43 | $ 0.985743 |
| 2026-06-26 | $ 70,701 | $ 213.96 | $ 1.013 |
| 2026-06-25 | $ 69,917 | $ 233.32 | $ 1.002 |
| 2026-06-24 | $ 68,291 | $ 413.88 | $ 0.978267 |
| 2026-06-23 | $ 67,889 | $ 99.25 | $ 0.972513 |
| 2026-06-22 | $ 69,413 | $ 60.15 | $ 0.994346 |
| 2026-06-21 | $ 69,200 | $ 4.38 | $ 0.991296 |
| 2026-06-20 | $ 68,770 | $ 13.30 | $ 0.985138 |
| 2026-06-19 | $ 71,883 | $ 1.23 | $ 0.971370 |
| 2026-06-18 | $ 72,678 | $ 15.74 | $ 0.979450 |
| 2026-06-17 | $ 73,670 | $ 3.02 | $ 0.992821 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
