ZEUS 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,304.99 | $ 31.59 | N/A |
| 2026-06-07 | $ 5,945.73 | $ 63.32 | $ 0.00000631 |
| 2026-06-06 | $ 5,945.73 | $ 63.32 | $ 0.00000595 |
| 2026-06-03 | $ 6,979.96 | $ 22.48 | $ 0.00000595 |
| 2026-06-02 | $ 7,903.66 | $ 8.94 | $ 0.00000698 |
| 2026-06-01 | $ 7,846.58 | $ 8.88 | $ 0.00000791 |
| 2026-05-31 | $ 7,975.66 | $ 69.15 | $ 0.00000785 |
| 2026-05-30 | $ 7,975.66 | $ 69.15 | $ 0.00000798 |
| 2026-05-28 | $ 8,011.01 | $ 8.06 | $ 0.00000798 |
| 2026-05-27 | $ 8,152.06 | $ 9.42 | $ 0.00000806 |
| 2026-05-26 | $ 8,142.41 | $ 9.41 | $ 0.00000815 |
| 2026-05-25 | $ 8,340.27 | $ 25.11 | $ 0.00000814 |
| 2026-05-24 | $ 8,340.27 | $ 25.11 | $ 0.00000834 |
| 2026-05-18 | $ 8,434.00 | $ 49.17 | $ 0.00000834 |
| 2026-05-17 | $ 8,441.33 | $ 99.40 | $ 0.00000844 |
| 2026-05-16 | $ 9,048.55 | $ 177.08 | $ 0.00000844 |
| 2026-05-15 | $ 9,293.65 | $ 51.85 | $ 0.00000905 |
| 2026-05-14 | $ 9,293.65 | $ 51.85 | $ 0.00000930 |
| 2026-05-12 | $ 9,619.14 | $ 9.32 | $ 0.00000930 |
| 2026-05-11 | $ 9,491.97 | $ 109.33 | $ 0.00000962 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
