Zeus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 149,893 | $ 973.31 | N/A |
| 2026-04-23 | $ 158,177 | $ 1,747.86 | $ 0.000000000356327 |
| 2026-04-22 | $ 147,608 | $ 18,034.91 | $ 0.000000000375994 |
| 2026-04-21 | $ 163,843 | $ 27,213 | $ 0.000000000351130 |
| 2026-04-20 | $ 122,574 | $ 118.73 | $ 0.000000000389530 |
| 2026-04-19 | $ 126,182 | $ 51.39 | $ 0.000000000291364 |
| 2026-04-18 | $ 125,268 | $ 2,128.35 | $ 0.000000000299939 |
| 2026-04-17 | $ 122,503 | $ 188.57 | $ 0.000000000297657 |
| 2026-04-16 | $ 123,593 | $ 493.48 | $ 0.000000000291167 |
| 2026-04-15 | $ 124,953 | $ 30.13 | $ 0.000000000293935 |
| 2026-04-14 | $ 127,632 | $ 66.44 | $ 0.000000000296772 |
| 2026-04-13 | $ 117,661 | $ 217.98 | $ 0.000000000303330 |
| 2026-04-12 | $ 124,224 | $ 16.57 | $ 0.000000000279648 |
| 2026-04-11 | $ 122,773 | $ 206.24 | $ 0.000000000295287 |
| 2026-04-10 | $ 120,201 | $ 261.90 | $ 0.000000000291787 |
| 2026-04-09 | $ 118,756 | $ 791.99 | $ 0.000000000285724 |
| 2026-04-08 | $ 116,375 | $ 52.69 | $ 0.000000000282664 |
| 2026-04-07 | $ 108,451 | $ 325.02 | $ 0.000000000276605 |
| 2026-04-06 | $ 110,129 | $ 21.89 | $ 0.000000000257792 |
| 2026-04-05 | $ 107,340 | $ 171.01 | $ 0.000000000261488 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
