Zeus Network zBTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-11 | $ 4,040,294 | $ 12,660.12 | N/A |
| 2026-10-10 | $ 4,020,330 | $ 115,705 | $ 82,463 |
| 2026-10-09 | $ 4,064,843 | $ 202,182 | $ 82,071 |
| 2026-10-08 | $ 4,185,449 | $ 34,838 | $ 81,226 |
| 2026-10-07 | $ 4,301,838 | $ 29,274 | $ 82,810 |
| 2026-10-06 | $ 4,323,591 | $ 58,586 | $ 85,113 |
| 2026-10-05 | $ 4,382,043 | $ 77,739 | $ 85,544 |
| 2026-10-04 | $ 4,313,886 | $ 21,065 | $ 86,141 |
| 2026-10-03 | $ 4,307,325 | $ 58,887 | $ 84,352 |
| 2026-10-02 | $ 4,326,847 | $ 111,793 | $ 84,223 |
| 2026-10-01 | $ 4,282,283 | $ 108,687 | $ 84,558 |
| 2026-09-30 | $ 4,318,979 | $ 84,284 | $ 83,269 |
| 2026-09-29 | $ 4,438,860 | $ 61,693 | $ 83,301 |
| 2026-09-28 | $ 4,667,130 | $ 52,081 | $ 83,299 |
| 2026-09-27 | $ 4,673,929 | $ 95,848 | $ 83,989 |
| 2026-09-26 | $ 4,696,469 | $ 308,823 | $ 84,111 |
| 2026-09-25 | $ 4,728,117 | $ 36,882 | $ 84,519 |
| 2026-09-24 | $ 4,681,993 | $ 137,675 | $ 84,065 |
| 2026-09-23 | $ 4,816,687 | $ 78,417 | $ 84,067 |
| 2026-09-22 | $ 4,839,909 | $ 200,565 | $ 86,040 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
