Zeus Network zBTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 8,218,037 | $ 100,072 | N/A |
| 2026-04-21 | $ 8,209,923 | $ 131,241 | $ 76,222 |
| 2026-04-20 | $ 7,966,979 | $ 116,084 | $ 76,022 |
| 2026-04-19 | $ 8,263,518 | $ 120,574 | $ 73,780 |
| 2026-04-18 | $ 8,412,445 | $ 614,507 | $ 75,673 |
| 2026-04-17 | $ 8,225,406 | $ 149,841 | $ 76,948 |
| 2026-04-16 | $ 8,201,706 | $ 176,620 | $ 74,719 |
| 2026-04-15 | $ 8,106,248 | $ 304,262 | $ 74,507 |
| 2026-04-14 | $ 8,262,521 | $ 272,901 | $ 73,773 |
| 2026-04-13 | $ 7,853,512 | $ 76,141 | $ 74,122 |
| 2026-04-12 | $ 8,120,497 | $ 91,804 | $ 70,422 |
| 2026-04-11 | $ 8,089,490 | $ 34,538 | $ 72,867 |
| 2026-04-10 | $ 7,937,892 | $ 186,951 | $ 72,701 |
| 2026-04-09 | $ 7,919,641 | $ 135,771 | $ 71,377 |
| 2026-04-08 | $ 8,038,783 | $ 248,141 | $ 70,844 |
| 2026-04-07 | $ 7,630,211 | $ 86,010 | $ 72,152 |
| 2026-04-06 | $ 7,614,663 | $ 97,323 | $ 68,758 |
| 2026-04-05 | $ 7,427,827 | $ 201,944 | $ 68,687 |
| 2026-04-04 | $ 7,680,092 | $ 275,640 | $ 66,938 |
| 2026-04-03 | $ 7,710,007 | $ 722,572 | $ 66,786 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
