Zeus Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 2,280,499 | $ 824,794 | N/A |
| 2026-09-25 | $ 2,246,622 | $ 792,939 | $ 0.00244846 |
| 2026-09-24 | $ 2,226,797 | $ 906,138 | $ 0.00241209 |
| 2026-09-23 | $ 2,353,880 | $ 865,624 | $ 0.00239081 |
| 2026-09-22 | $ 2,258,797 | $ 855,739 | $ 0.00252725 |
| 2026-09-21 | $ 2,227,370 | $ 768,345 | $ 0.00242516 |
| 2026-09-20 | $ 2,269,696 | $ 691,869 | $ 0.00239142 |
| 2026-09-19 | $ 2,279,146 | $ 961,882 | $ 0.00243687 |
| 2026-09-18 | $ 2,210,801 | $ 1,003,622 | $ 0.00244701 |
| 2026-09-17 | $ 2,176,327 | $ 776,224 | $ 0.00237363 |
| 2026-09-16 | $ 2,225,327 | $ 802,019 | $ 0.00233662 |
| 2026-09-15 | $ 2,254,651 | $ 821,468 | $ 0.00238923 |
| 2026-09-14 | $ 2,264,218 | $ 853,328 | $ 0.00242071 |
| 2026-09-13 | $ 2,332,629 | $ 1,109,182 | $ 0.00243099 |
| 2026-09-12 | $ 2,288,907 | $ 859,825 | $ 0.00250444 |
| 2026-09-11 | $ 2,243,641 | $ 1,090,156 | $ 0.00245749 |
| 2026-09-10 | $ 2,280,535 | $ 1,043,482 | $ 0.00240889 |
| 2026-09-09 | $ 2,273,936 | $ 1,076,022 | $ 0.00244850 |
| 2026-09-08 | $ 2,383,170 | $ 1,619,872 | $ 0.00244142 |
| 2026-09-07 | $ 2,366,014 | $ 2,099,124 | $ 0.00255870 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
