Zeusshield 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 213,946 | $ 1,193.58 | N/A |
| 2026-04-22 | $ 203,544 | $ 1,288.90 | $ 0.00010915 |
| 2026-04-21 | $ 213,593 | $ 972.10 | $ 0.00010385 |
| 2026-04-20 | $ 217,611 | $ 356.70 | $ 0.00010898 |
| 2026-04-19 | $ 203,777 | $ 887.03 | $ 0.00011102 |
| 2026-04-18 | $ 217,100 | $ 3,033.81 | $ 0.00010397 |
| 2026-04-17 | $ 217,496 | $ 10,474.99 | $ 0.00011076 |
| 2026-04-16 | $ 217,107 | $ 10,596.76 | $ 0.00011097 |
| 2026-04-15 | $ 212,161 | $ 9,886.38 | $ 0.00011054 |
| 2026-04-14 | $ 204,502 | $ 9,929.62 | $ 0.00010846 |
| 2026-04-13 | $ 205,822 | $ 11,168.49 | $ 0.00010433 |
| 2026-04-12 | $ 213,402 | $ 9,877.37 | $ 0.00010501 |
| 2026-04-11 | $ 213,340 | $ 9,922.55 | $ 0.00010888 |
| 2026-04-10 | $ 213,870 | $ 9,971.94 | $ 0.00010884 |
| 2026-04-09 | $ 216,160 | $ 10,288.62 | $ 0.00010888 |
| 2026-04-08 | $ 217,209 | $ 10,401.29 | $ 0.00011028 |
| 2026-04-07 | $ 214,291 | $ 10,334.26 | $ 0.00011082 |
| 2026-04-06 | $ 216,282 | $ 9,161.21 | $ 0.00010599 |
| 2026-04-05 | $ 215,947 | $ 9,829.12 | $ 0.00011014 |
| 2026-04-04 | $ 206,833 | $ 9,409.95 | $ 0.00011041 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
