赵长娥 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 23,762 | $ 11.89 | N/A |
| 2026-06-07 | $ 22,704 | $ 1,246.39 | $ 0.00002379 |
| 2026-06-06 | $ 21,029 | $ 269.14 | $ 0.00002270 |
| 2026-06-05 | $ 23,532 | $ 128.36 | $ 0.00002107 |
| 2026-06-04 | $ 23,512 | $ 179.07 | $ 0.00002353 |
| 2026-06-03 | $ 23,629 | $ 52.15 | $ 0.00002352 |
| 2026-06-02 | $ 25,582 | $ 72.45 | $ 0.00002363 |
| 2026-06-01 | $ 26,170 | $ 1,201.18 | $ 0.00002558 |
| 2026-05-31 | $ 23,296 | $ 651.31 | $ 0.00002617 |
| 2026-05-30 | $ 23,391 | $ 154.26 | $ 0.00002332 |
| 2026-05-29 | $ 23,460 | $ 21.11 | $ 0.00002339 |
| 2026-05-28 | $ 23,934 | $ 1,515.86 | $ 0.00002346 |
| 2026-05-27 | $ 23,428 | $ 1,301.17 | $ 0.00002393 |
| 2026-05-26 | $ 29,147 | $ 1,016.23 | $ 0.00002341 |
| 2026-05-25 | $ 24,214 | $ 518.04 | $ 0.00002916 |
| 2026-05-24 | $ 26,475 | $ 2.94 | $ 0.00002421 |
| 2026-05-23 | $ 26,467 | $ 2.94 | $ 0.00002646 |
| 2026-05-22 | $ 26,824 | $ 67.36 | $ 0.00002647 |
| 2026-05-21 | $ 26,999 | $ 635.76 | $ 0.00002682 |
| 2026-05-20 | $ 24,369 | $ 7,315.84 | $ 0.00002700 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
