中国人能飞火箭 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 1,573,435 | $ 1,123,101 | N/A |
| 2026-11-08 | $ 1,442,475 | $ 1,209,774 | $ 0.00157343 |
| 2026-11-07 | $ 1,408,013 | $ 1,263,716 | $ 0.00144248 |
| 2026-11-06 | $ 1,277,495 | $ 1,100,070 | $ 0.00140801 |
| 2026-11-05 | $ 1,470,140 | $ 1,158,756 | $ 0.00127749 |
| 2026-11-04 | $ 1,416,008 | $ 1,076,847 | $ 0.00147014 |
| 2026-11-03 | $ 1,412,238 | $ 1,143,974 | $ 0.00141601 |
| 2026-11-02 | $ 1,418,830 | $ 1,141,648 | $ 0.00141224 |
| 2026-11-01 | $ 1,329,599 | $ 1,103,872 | $ 0.00141883 |
| 2026-10-31 | $ 1,271,705 | $ 1,225,503 | $ 0.00132960 |
| 2026-10-30 | $ 1,369,483 | $ 1,110,150 | $ 0.00127170 |
| 2026-10-29 | $ 1,899,210 | $ 1,116,520 | $ 0.00136948 |
| 2026-10-28 | $ 1,977,564 | $ 1,127,004 | $ 0.00189921 |
| 2026-10-27 | $ 2,184,585 | $ 1,319,812 | $ 0.00197756 |
| 2026-10-26 | $ 1,703,701 | $ 1,080,334 | $ 0.00218458 |
| 2026-10-25 | $ 2,080,482 | $ 1,183,128 | $ 0.00170370 |
| 2026-10-24 | $ 2,326,496 | $ 1,483,567 | $ 0.00208048 |
| 2026-10-23 | $ 2,166,514 | $ 1,687,648 | $ 0.00232650 |
| 2026-10-22 | $ 1,494,219 | $ 1,160,677 | $ 0.00216651 |
| 2026-10-21 | $ 1,380,528 | $ 1,136,952 | $ 0.00149422 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
