ZIGChain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 56,250,941 | $ 6,564,340 | N/A |
| 2026-08-07 | $ 57,076,386 | $ 3,984,409 | $ 0.03992428 |
| 2026-08-06 | $ 57,721,221 | $ 7,767,761 | $ 0.04051014 |
| 2026-08-05 | $ 57,160,492 | $ 5,105,375 | $ 0.04096781 |
| 2026-08-04 | $ 56,947,378 | $ 4,693,366 | $ 0.04056983 |
| 2026-08-03 | $ 56,794,860 | $ 3,843,432 | $ 0.04041857 |
| 2026-08-02 | $ 56,358,251 | $ 4,390,603 | $ 0.04031032 |
| 2026-08-01 | $ 56,852,140 | $ 5,089,928 | $ 0.04000044 |
| 2026-07-31 | $ 57,029,916 | $ 4,526,953 | $ 0.04035098 |
| 2026-07-30 | $ 56,493,548 | $ 4,233,908 | $ 0.04047716 |
| 2026-07-29 | $ 56,466,671 | $ 5,219,327 | $ 0.04009647 |
| 2026-07-28 | $ 57,186,949 | $ 4,876,239 | $ 0.04007739 |
| 2026-07-27 | $ 57,701,538 | $ 2,779,567 | $ 0.04058861 |
| 2026-07-26 | $ 57,828,094 | $ 2,521,136 | $ 0.04095384 |
| 2026-07-25 | $ 57,761,932 | $ 2,818,144 | $ 0.04104367 |
| 2026-07-24 | $ 57,747,424 | $ 3,040,252 | $ 0.04099671 |
| 2026-07-23 | $ 58,186,864 | $ 3,475,973 | $ 0.04098641 |
| 2026-07-22 | $ 59,181,816 | $ 4,803,737 | $ 0.04129830 |
| 2026-07-21 | $ 59,609,200 | $ 2,815,328 | $ 0.04200447 |
| 2026-07-20 | $ 59,839,661 | $ 2,818,272 | $ 0.04230781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
