ZIGChain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 70,384,258 | $ 5,033,132 | N/A |
| 2026-09-23 | $ 70,678,091 | $ 5,940,833 | $ 0.04995544 |
| 2026-09-22 | $ 71,291,140 | $ 10,175,868 | $ 0.050164 |
| 2026-09-21 | $ 72,449,020 | $ 7,444,945 | $ 0.050599 |
| 2026-09-20 | $ 74,748,325 | $ 12,498,164 | $ 0.051421 |
| 2026-09-19 | $ 72,364,660 | $ 21,441,039 | $ 0.053053 |
| 2026-09-18 | $ 59,180,973 | $ 3,692,432 | $ 0.051361 |
| 2026-09-17 | $ 58,895,181 | $ 4,473,344 | $ 0.04200388 |
| 2026-09-16 | $ 56,546,630 | $ 2,927,128 | $ 0.04180103 |
| 2026-09-15 | $ 58,640,371 | $ 4,217,448 | $ 0.04013414 |
| 2026-09-14 | $ 60,327,258 | $ 3,530,283 | $ 0.04162018 |
| 2026-09-13 | $ 63,750,460 | $ 3,043,815 | $ 0.04281745 |
| 2026-09-12 | $ 63,106,731 | $ 2,876,142 | $ 0.04524708 |
| 2026-09-11 | $ 61,797,203 | $ 3,973,886 | $ 0.04479019 |
| 2026-09-10 | $ 60,987,186 | $ 4,220,676 | $ 0.04386075 |
| 2026-09-09 | $ 61,269,657 | $ 12,959,986 | $ 0.04328584 |
| 2026-09-08 | $ 65,468,992 | $ 11,128,107 | $ 0.04348633 |
| 2026-09-07 | $ 71,141,126 | $ 9,143,224 | $ 0.04646682 |
| 2026-09-06 | $ 71,896,510 | $ 9,748,607 | $ 0.050493 |
| 2026-09-05 | $ 58,724,785 | $ 9,855,304 | $ 0.051029 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
