ZIGChain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 70,846,709 | $ 3,239,741 | N/A |
| 2026-06-22 | $ 64,492,984 | $ 2,653,212 | $ 0.050283 |
| 2026-06-21 | $ 67,807,407 | $ 2,650,294 | $ 0.04574752 |
| 2026-06-20 | $ 71,497,991 | $ 2,135,031 | $ 0.04812651 |
| 2026-06-19 | $ 72,061,232 | $ 2,553,652 | $ 0.050764 |
| 2026-06-18 | $ 73,703,461 | $ 3,725,623 | $ 0.051114 |
| 2026-06-17 | $ 75,855,125 | $ 3,219,595 | $ 0.052311 |
| 2026-06-16 | $ 79,149,930 | $ 9,140,943 | $ 0.053838 |
| 2026-06-15 | $ 78,816,083 | $ 4,312,415 | $ 0.056165 |
| 2026-06-14 | $ 78,054,785 | $ 1,916,302 | $ 0.055970 |
| 2026-06-13 | $ 78,507,785 | $ 2,207,114 | $ 0.055391 |
| 2026-06-12 | $ 79,643,555 | $ 1,763,423 | $ 0.055821 |
| 2026-06-11 | $ 77,427,899 | $ 2,430,267 | $ 0.056531 |
| 2026-06-10 | $ 83,152,042 | $ 4,502,334 | $ 0.054955 |
| 2026-06-09 | $ 84,244,991 | $ 5,342,377 | $ 0.059017 |
| 2026-06-08 | $ 76,936,154 | $ 3,503,104 | $ 0.059768 |
| 2026-06-07 | $ 72,039,908 | $ 2,917,289 | $ 0.054604 |
| 2026-06-06 | $ 69,659,451 | $ 4,671,342 | $ 0.051126 |
| 2026-06-05 | $ 79,991,047 | $ 4,518,679 | $ 0.04942824 |
| 2026-06-04 | $ 81,316,960 | $ 4,271,171 | $ 0.056773 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
