ZIG Finance 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 54,905,286 | $ 100,775,222 | N/A |
| 2026-11-08 | $ 55,210,055 | $ 80,124,245 | $ 0.03896919 |
| 2026-11-07 | $ 56,050,883 | $ 70,597,488 | $ 0.03918550 |
| 2026-11-06 | $ 55,218,826 | $ 117,072,833 | $ 0.03978228 |
| 2026-11-05 | $ 60,508,792 | $ 144,845,819 | $ 0.03919173 |
| 2026-11-04 | $ 57,792,973 | $ 116,212,679 | $ 0.04294630 |
| 2026-11-03 | $ 58,133,314 | $ 116,995,376 | $ 0.04101874 |
| 2026-11-02 | $ 58,971,780 | $ 94,295,294 | $ 0.04126030 |
| 2026-11-01 | $ 59,339,123 | $ 22,165,611 | $ 0.04185540 |
| 2026-10-31 | $ 59,381,636 | $ 50,373,082 | $ 0.04211612 |
| 2026-10-30 | $ 57,970,394 | $ 96,044,612 | $ 0.04214630 |
| 2026-10-29 | $ 59,249,659 | $ 76,011,625 | $ 0.04114466 |
| 2026-10-28 | $ 59,591,808 | $ 76,371,803 | $ 0.04205263 |
| 2026-10-27 | $ 59,563,195 | $ 50,661,565 | $ 0.04229547 |
| 2026-10-26 | $ 58,512,475 | $ 51,074,109 | $ 0.04227516 |
| 2026-10-25 | $ 64,306,063 | $ 83,693,548 | $ 0.04152941 |
| 2026-10-24 | $ 62,954,096 | $ 52,466,855 | $ 0.04564142 |
| 2026-10-23 | $ 67,171,360 | $ 26,493,003 | $ 0.04468186 |
| 2026-10-22 | $ 68,076,147 | $ 4,042,282 | $ 0.04767508 |
| 2026-10-21 | $ 68,503,414 | $ 3,994,423 | $ 0.04831725 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
