ZIGChain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 40,986,808 | $ 473,924 | N/A |
| 2026-04-18 | $ 40,941,806 | $ 2,003,635 | $ 0.02908807 |
| 2026-04-17 | $ 40,651,859 | $ 1,798,441 | $ 0.02905864 |
| 2026-04-16 | $ 40,866,966 | $ 1,254,996 | $ 0.02885270 |
| 2026-04-15 | $ 41,283,219 | $ 802,839 | $ 0.02900192 |
| 2026-04-14 | $ 41,660,839 | $ 561,089 | $ 0.02926923 |
| 2026-04-13 | $ 41,283,351 | $ 376,926 | $ 0.02955315 |
| 2026-04-12 | $ 41,706,940 | $ 656,446 | $ 0.02930103 |
| 2026-04-11 | $ 41,264,197 | $ 738,142 | $ 0.02960316 |
| 2026-04-10 | $ 41,983,154 | $ 581,479 | $ 0.02928783 |
| 2026-04-09 | $ 42,080,273 | $ 807,247 | $ 0.02980546 |
| 2026-04-08 | $ 42,671,609 | $ 2,200,487 | $ 0.02986803 |
| 2026-04-07 | $ 41,774,548 | $ 1,170,352 | $ 0.03052299 |
| 2026-04-06 | $ 42,212,541 | $ 1,771,539 | $ 0.02964983 |
| 2026-04-05 | $ 41,591,078 | $ 337,683 | $ 0.02974588 |
| 2026-04-04 | $ 41,667,491 | $ 2,545,272 | $ 0.02950720 |
| 2026-04-03 | $ 42,549,535 | $ 1,475,206 | $ 0.02957600 |
| 2026-04-02 | $ 42,720,874 | $ 505,205 | $ 0.03019609 |
| 2026-04-01 | $ 42,566,246 | $ 1,412,455 | $ 0.03029886 |
| 2026-03-31 | $ 42,235,240 | $ 3,537,800 | $ 0.03021489 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
