ZIK coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 15,102.02 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 18,614.15 | $ 0.00008885 |
| 2026-06-23 | $ 0.000000000000000000 | $ 20,013 | $ 0.00009122 |
| 2026-06-22 | $ 0.000000000000000000 | $ 15,524.56 | $ 0.00009483 |
| 2026-06-21 | $ 0.000000000000000000 | $ 10,142.11 | $ 0.00009411 |
| 2026-06-20 | $ 0.000000000000000000 | $ 45,699 | $ 0.00009518 |
| 2026-06-19 | $ 0.000000000000000000 | $ 78,994 | $ 0.00009294 |
| 2026-06-18 | $ 0.000000000000000000 | $ 26,091 | $ 0.00009268 |
| 2026-06-17 | $ 0.000000000000000000 | $ 24,387 | $ 0.00009546 |
| 2026-06-16 | $ 0.000000000000000000 | $ 32,832 | $ 0.00009786 |
| 2026-06-15 | $ 0.000000000000000000 | $ 20,456 | $ 0.00009780 |
| 2026-06-14 | $ 0.000000000000000000 | $ 15,270.16 | $ 0.00009410 |
| 2026-06-13 | $ 0.000000000000000000 | $ 20,642 | $ 0.00009191 |
| 2026-06-12 | $ 0.000000000000000000 | $ 23,770 | $ 0.00009101 |
| 2026-06-11 | $ 0.000000000000000000 | $ 22,722 | $ 0.00009156 |
| 2026-06-10 | $ 0.000000000000000000 | $ 19,648.57 | $ 0.00008850 |
| 2026-06-09 | $ 0.000000000000000000 | $ 25,542 | $ 0.00008976 |
| 2026-06-08 | $ 0.000000000000000000 | $ 30,269 | $ 0.00009262 |
| 2026-06-07 | $ 0.000000000000000000 | $ 22,775 | $ 0.00009184 |
| 2026-06-06 | $ 0.000000000000000000 | $ 33,545 | $ 0.00008565 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
