Zilliqa 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 46,956,155 | $ 3,661,468 | N/A |
| 2026-08-07 | $ 50,861,635 | $ 2,208,185 | $ 0.00240634 |
| 2026-08-06 | $ 51,262,791 | $ 2,908,939 | $ 0.00260648 |
| 2026-08-05 | $ 50,644,670 | $ 3,515,599 | $ 0.00262704 |
| 2026-08-04 | $ 50,011,088 | $ 2,864,151 | $ 0.00259536 |
| 2026-08-03 | $ 49,277,958 | $ 2,690,402 | $ 0.00256289 |
| 2026-08-02 | $ 51,573,449 | $ 3,873,536 | $ 0.00252532 |
| 2026-08-01 | $ 51,591,647 | $ 4,526,809 | $ 0.00264296 |
| 2026-07-31 | $ 49,341,620 | $ 7,785,547 | $ 0.00264389 |
| 2026-07-30 | $ 49,892,039 | $ 26,501,271 | $ 0.00252858 |
| 2026-07-29 | $ 55,401,566 | $ 45,975,045 | $ 0.00255679 |
| 2026-07-28 | $ 45,465,693 | $ 6,006,677 | $ 0.00283913 |
| 2026-07-27 | $ 47,286,614 | $ 5,057,762 | $ 0.00232995 |
| 2026-07-26 | $ 48,612,049 | $ 8,588,900 | $ 0.00242327 |
| 2026-07-25 | $ 49,401,049 | $ 8,541,946 | $ 0.00249119 |
| 2026-07-24 | $ 47,527,900 | $ 23,208,099 | $ 0.00253163 |
| 2026-07-23 | $ 47,731,086 | $ 13,585,328 | $ 0.00243564 |
| 2026-07-22 | $ 49,663,248 | $ 8,251,655 | $ 0.00244605 |
| 2026-07-21 | $ 48,076,106 | $ 15,430,934 | $ 0.00254506 |
| 2026-07-20 | $ 51,490,421 | $ 8,854,874 | $ 0.00246373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
