Zilliqa 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 75,892,196 | $ 6,772,369 | N/A |
| 2026-09-22 | $ 70,930,381 | $ 10,095,266 | $ 0.00388920 |
| 2026-09-21 | $ 68,179,261 | $ 45,632,240 | $ 0.00363493 |
| 2026-09-20 | $ 69,869,397 | $ 10,831,729 | $ 0.00349394 |
| 2026-09-19 | $ 60,615,360 | $ 4,370,681 | $ 0.00358056 |
| 2026-09-18 | $ 56,507,024 | $ 4,528,111 | $ 0.00310632 |
| 2026-09-17 | $ 56,662,868 | $ 13,526,636 | $ 0.00289578 |
| 2026-09-16 | $ 54,046,835 | $ 12,887,288 | $ 0.00290377 |
| 2026-09-15 | $ 57,145,422 | $ 4,404,983 | $ 0.00276971 |
| 2026-09-14 | $ 57,781,952 | $ 15,954,311 | $ 0.00292850 |
| 2026-09-13 | $ 52,957,850 | $ 1,730,500 | $ 0.00296112 |
| 2026-09-12 | $ 52,324,100 | $ 2,327,372 | $ 0.00271390 |
| 2026-09-11 | $ 50,989,932 | $ 2,625,830 | $ 0.00268142 |
| 2026-09-10 | $ 53,976,609 | $ 9,272,958 | $ 0.00261305 |
| 2026-09-09 | $ 59,542,628 | $ 14,249,950 | $ 0.00276611 |
| 2026-09-08 | $ 56,379,356 | $ 10,612,070 | $ 0.00305135 |
| 2026-09-07 | $ 56,874,049 | $ 11,090,355 | $ 0.00288924 |
| 2026-09-06 | $ 55,073,149 | $ 10,962,518 | $ 0.00291459 |
| 2026-09-05 | $ 53,508,191 | $ 10,931,360 | $ 0.00282230 |
| 2026-09-04 | $ 53,542,274 | $ 10,636,346 | $ 0.00274210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
