Zilliqa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 60,315,713 | $ 6,487,107 | N/A |
| 2026-06-22 | $ 60,689,809 | $ 5,583,480 | $ 0.00309556 |
| 2026-06-21 | $ 61,167,645 | $ 6,382,190 | $ 0.00311461 |
| 2026-06-20 | $ 60,506,985 | $ 6,719,537 | $ 0.00313281 |
| 2026-06-19 | $ 61,444,044 | $ 7,566,853 | $ 0.00311002 |
| 2026-06-18 | $ 63,579,094 | $ 7,313,697 | $ 0.00315118 |
| 2026-06-17 | $ 63,530,410 | $ 7,679,936 | $ 0.00325397 |
| 2026-06-16 | $ 64,063,843 | $ 8,997,991 | $ 0.00325571 |
| 2026-06-15 | $ 63,512,619 | $ 6,738,710 | $ 0.00327978 |
| 2026-06-14 | $ 62,718,228 | $ 6,989,922 | $ 0.00325555 |
| 2026-06-13 | $ 60,367,909 | $ 7,280,474 | $ 0.00321412 |
| 2026-06-12 | $ 61,167,966 | $ 6,821,965 | $ 0.00309577 |
| 2026-06-11 | $ 58,233,618 | $ 7,475,482 | $ 0.00313464 |
| 2026-06-10 | $ 59,716,124 | $ 6,796,290 | $ 0.00298427 |
| 2026-06-09 | $ 60,554,517 | $ 7,781,887 | $ 0.00306113 |
| 2026-06-08 | $ 59,954,665 | $ 6,845,333 | $ 0.00310437 |
| 2026-06-07 | $ 59,109,898 | $ 8,402,164 | $ 0.00307521 |
| 2026-06-06 | $ 59,349,479 | $ 18,850,563 | $ 0.00302739 |
| 2026-06-05 | $ 66,187,912 | $ 10,997,298 | $ 0.00304764 |
| 2026-06-04 | $ 68,858,277 | $ 8,811,892 | $ 0.00339189 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
