Zilliqa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 79,168,014 | $ 8,637,773 | N/A |
| 2026-04-22 | $ 79,098,937 | $ 10,279,403 | $ 0.00405539 |
| 2026-04-21 | $ 79,820,171 | $ 10,353,877 | $ 0.00405364 |
| 2026-04-20 | $ 76,063,520 | $ 10,718,146 | $ 0.00409050 |
| 2026-04-19 | $ 78,752,293 | $ 8,721,424 | $ 0.00389528 |
| 2026-04-18 | $ 80,520,256 | $ 8,574,628 | $ 0.00403724 |
| 2026-04-17 | $ 79,772,042 | $ 7,540,551 | $ 0.00413408 |
| 2026-04-16 | $ 77,014,819 | $ 4,824,699 | $ 0.00408611 |
| 2026-04-15 | $ 75,827,848 | $ 5,563,394 | $ 0.00394706 |
| 2026-04-14 | $ 77,453,860 | $ 6,379,744 | $ 0.00388701 |
| 2026-04-13 | $ 74,452,790 | $ 9,439,489 | $ 0.00397735 |
| 2026-04-12 | $ 76,917,918 | $ 5,597,980 | $ 0.00381755 |
| 2026-04-11 | $ 77,180,899 | $ 7,189,457 | $ 0.00394231 |
| 2026-04-10 | $ 76,919,750 | $ 7,526,285 | $ 0.00395203 |
| 2026-04-09 | $ 76,470,604 | $ 6,111,800 | $ 0.00394016 |
| 2026-04-08 | $ 78,987,743 | $ 8,109,332 | $ 0.00391626 |
| 2026-04-07 | $ 74,627,788 | $ 6,816,822 | $ 0.00404722 |
| 2026-04-06 | $ 74,413,890 | $ 6,893,725 | $ 0.00382407 |
| 2026-04-05 | $ 74,885,791 | $ 5,451,118 | $ 0.00381827 |
| 2026-04-04 | $ 75,801,019 | $ 27,050,292 | $ 0.00383440 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
