Zilliqa 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 31,938,483 | $ 4,518,155 | N/A |
| 2026-11-08 | $ 32,777,952 | $ 6,186,516 | $ 0.00163673 |
| 2026-11-07 | $ 34,263,077 | $ 11,295,814 | $ 0.00167975 |
| 2026-11-06 | $ 32,027,859 | $ 3,850,440 | $ 0.00175586 |
| 2026-11-05 | $ 35,441,843 | $ 2,569,410 | $ 0.00164131 |
| 2026-11-04 | $ 34,780,105 | $ 2,309,272 | $ 0.00181627 |
| 2026-11-03 | $ 35,167,335 | $ 2,274,924 | $ 0.00178236 |
| 2026-11-02 | $ 36,698,543 | $ 1,802,707 | $ 0.00180220 |
| 2026-11-01 | $ 37,199,607 | $ 1,918,712 | $ 0.00188067 |
| 2026-10-31 | $ 38,638,348 | $ 3,011,853 | $ 0.00190635 |
| 2026-10-30 | $ 37,980,391 | $ 3,122,254 | $ 0.00198008 |
| 2026-10-29 | $ 39,048,249 | $ 2,662,987 | $ 0.00194636 |
| 2026-10-28 | $ 38,844,115 | $ 2,620,362 | $ 0.00200108 |
| 2026-10-27 | $ 38,270,074 | $ 6,710,412 | $ 0.00199062 |
| 2026-10-26 | $ 36,674,468 | $ 5,088,658 | $ 0.00196120 |
| 2026-10-25 | $ 39,113,518 | $ 3,570,468 | $ 0.00187944 |
| 2026-10-24 | $ 40,611,932 | $ 4,037,522 | $ 0.00200443 |
| 2026-10-23 | $ 40,165,536 | $ 4,634,932 | $ 0.00208122 |
| 2026-10-22 | $ 44,017,277 | $ 8,863,717 | $ 0.00205834 |
| 2026-10-21 | $ 41,944,747 | $ 6,423,642 | $ 0.00225573 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
