ZIOWCHAIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 601,002 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 628,671 | $ 0.359803 |
| 2026-06-06 | $ 0.000000000000000000 | $ 629,277 | $ 0.359633 |
| 2026-06-05 | $ 0.000000000000000000 | $ 637,940 | $ 0.359354 |
| 2026-06-04 | $ 0.000000000000000000 | $ 646,979 | $ 0.359035 |
| 2026-06-03 | $ 0.000000000000000000 | $ 652,608 | $ 0.359348 |
| 2026-06-02 | $ 0.000000000000000000 | $ 677,252 | $ 0.359483 |
| 2026-06-01 | $ 0.000000000000000000 | $ 670,207 | $ 0.359432 |
| 2026-05-31 | $ 0.000000000000000000 | $ 666,572 | $ 0.359437 |
| 2026-05-30 | $ 0.000000000000000000 | $ 656,132 | $ 0.359136 |
| 2026-05-29 | $ 0.000000000000000000 | $ 652,050 | $ 0.359368 |
| 2026-05-28 | $ 0.000000000000000000 | $ 652,755 | $ 0.359198 |
| 2026-05-27 | $ 0.000000000000000000 | $ 643,903 | $ 0.359127 |
| 2026-05-26 | $ 0.000000000000000000 | $ 642,395 | $ 0.358961 |
| 2026-05-25 | $ 0.000000000000000000 | $ 630,841 | $ 0.359317 |
| 2026-05-24 | $ 0.000000000000000000 | $ 626,620 | $ 0.359274 |
| 2026-05-23 | $ 0.000000000000000000 | $ 683,210 | $ 0.359254 |
| 2026-05-22 | $ 0.000000000000000000 | $ 837,438 | $ 0.359439 |
| 2026-05-21 | $ 0.000000000000000000 | $ 842,295 | $ 0.359238 |
| 2026-05-20 | $ 0.000000000000000000 | $ 2,188,856 | $ 0.359390 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
