Zircuit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,215,301 | $ 1,135,441 | N/A |
| 2026-04-19 | $ 3,327,494 | $ 265,895 | $ 0.00142150 |
| 2026-04-18 | $ 3,375,745 | $ 1,185,082 | $ 0.00145645 |
| 2026-04-17 | $ 3,338,930 | $ 1,190,771 | $ 0.00148584 |
| 2026-04-16 | $ 3,234,355 | $ 761,079 | $ 0.00146936 |
| 2026-04-15 | $ 3,241,997 | $ 1,068,895 | $ 0.00142291 |
| 2026-04-14 | $ 3,288,344 | $ 1,182,191 | $ 0.00142634 |
| 2026-04-13 | $ 3,235,937 | $ 1,071,356 | $ 0.00144565 |
| 2026-04-12 | $ 3,287,915 | $ 1,435,014 | $ 0.00142101 |
| 2026-04-11 | $ 3,279,299 | $ 1,087,860 | $ 0.00144656 |
| 2026-04-10 | $ 3,285,644 | $ 911,740 | $ 0.00144227 |
| 2026-04-09 | $ 3,315,204 | $ 2,468,818 | $ 0.00143916 |
| 2026-04-08 | $ 3,296,516 | $ 1,181,158 | $ 0.00145717 |
| 2026-04-07 | $ 3,256,952 | $ 692,879 | $ 0.00144988 |
| 2026-04-06 | $ 3,338,707 | $ 872,769 | $ 0.00143292 |
| 2026-04-05 | $ 3,333,788 | $ 647,386 | $ 0.00146910 |
| 2026-04-04 | $ 3,264,438 | $ 1,844,942 | $ 0.00146673 |
| 2026-04-03 | $ 3,318,136 | $ 668,987 | $ 0.00143675 |
| 2026-04-02 | $ 3,456,846 | $ 1,309,964 | $ 0.00146066 |
| 2026-04-01 | $ 3,487,451 | $ 3,632,561 | $ 0.00151631 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
