Zircuit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,481,583 | $ 1,476,326 | N/A |
| 2026-06-06 | $ 2,537,938 | $ 612,813 | $ 0.00109791 |
| 2026-06-05 | $ 2,882,306 | $ 1,651,265 | $ 0.00111637 |
| 2026-06-04 | $ 3,032,033 | $ 324,838 | $ 0.00126798 |
| 2026-06-03 | $ 3,026,790 | $ 404,137 | $ 0.00133397 |
| 2026-06-02 | $ 3,201,887 | $ 423,413 | $ 0.00133062 |
| 2026-06-01 | $ 3,171,181 | $ 496,482 | $ 0.00140755 |
| 2026-05-31 | $ 3,192,933 | $ 891,437 | $ 0.00139344 |
| 2026-05-30 | $ 3,109,337 | $ 1,361,710 | $ 0.00140440 |
| 2026-05-29 | $ 3,266,667 | $ 1,303,385 | $ 0.00136798 |
| 2026-05-28 | $ 3,296,539 | $ 1,388,512 | $ 0.00143947 |
| 2026-05-27 | $ 3,245,573 | $ 1,780,046 | $ 0.00144858 |
| 2026-05-26 | $ 3,460,143 | $ 664,331 | $ 0.00142792 |
| 2026-05-25 | $ 3,446,712 | $ 746,634 | $ 0.00152232 |
| 2026-05-24 | $ 3,422,826 | $ 1,042,843 | $ 0.00151322 |
| 2026-05-23 | $ 3,460,909 | $ 410,487 | $ 0.00150602 |
| 2026-05-22 | $ 3,371,882 | $ 1,104,174 | $ 0.00152120 |
| 2026-05-21 | $ 3,395,725 | $ 904,023 | $ 0.00148858 |
| 2026-05-20 | $ 3,417,523 | $ 685,771 | $ 0.00149392 |
| 2026-05-19 | $ 3,400,210 | $ 1,282,065 | $ 0.00150268 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
