zkApes Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-19 | $ 4,814.28 | $ 1.39 | N/A |
| 2026-06-18 | $ 4,814.28 | $ 1.39 | $ 0.000000000099414 |
| 2026-06-17 | $ 4,985.86 | $ 1.23 | $ 0.000000000099414 |
| 2026-06-16 | $ 5,031.94 | $ 2.80 | $ 0.000000000102958 |
| 2026-06-15 | $ 5,031.94 | $ 2.80 | $ 0.000000000103909 |
| 2026-06-13 | $ 4,694.97 | $ 3.31 | $ 0.000000000103909 |
| 2026-06-12 | $ 4,607.59 | $ 37.81 | $ 0.000000000096951 |
| 2026-06-11 | $ 4,607.59 | $ 37.81 | $ 0.000000000095110 |
| 2026-06-09 | $ 5,219.09 | $ 1.66 | $ 0.000000000095110 |
| 2026-06-08 | $ 5,191.32 | $ 3.05 | $ 0.000000000107774 |
| 2026-06-07 | $ 4,870.08 | $ 1.39 | $ 0.000000000107302 |
| 2026-06-06 | $ 4,967.39 | $ 2.77 | $ 0.000000000100632 |
| 2026-06-05 | $ 5,417.12 | $ 1.48 | $ 0.000000000102603 |
| 2026-06-04 | $ 5,564.99 | $ 1.57 | $ 0.000000000112070 |
| 2026-06-03 | $ 5,676.90 | $ 1.44 | $ 0.000000000114902 |
| 2026-06-02 | $ 5,676.90 | $ 1.44 | $ 0.000000000117227 |
| 2026-05-29 | $ 6,135.11 | $ 1.74 | $ 0.000000000117227 |
| 2026-05-28 | $ 6,135.11 | $ 1.74 | $ 0.000000000126690 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
