zkApes Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,723.10 | $ 2.09 | N/A |
| 2026-04-21 | $ 6,723.10 | $ 2.09 | $ 0.000000000138831 |
| 2026-04-20 | $ 6,564.42 | $ 2.05 | $ 0.000000000138831 |
| 2026-04-19 | $ 6,822.34 | $ 1.89 | $ 0.000000000135555 |
| 2026-04-18 | $ 6,985.12 | $ 1.95 | $ 0.000000000140881 |
| 2026-04-17 | $ 6,748.51 | $ 1.81 | $ 0.000000000144208 |
| 2026-04-16 | $ 6,853.30 | $ 1.77 | $ 0.000000000139356 |
| 2026-04-15 | $ 6,853.30 | $ 1.77 | $ 0.000000000141520 |
| 2026-04-14 | $ 6,407.10 | $ 1.64 | $ 0.000000000141520 |
| 2026-04-13 | $ 6,407.10 | $ 1.64 | $ 0.000000000132306 |
| 2026-04-12 | $ 6,660.27 | $ 1.47 | $ 0.000000000132306 |
| 2026-04-11 | $ 6,660.27 | $ 1.47 | $ 0.000000000137520 |
| 2026-04-09 | $ 6,582.97 | $ 2.03 | $ 0.000000000137520 |
| 2026-04-08 | $ 6,620.88 | $ 2.03 | $ 0.000000000136026 |
| 2026-04-07 | $ 6,620.88 | $ 2.03 | $ 0.000000000136508 |
| 2026-04-04 | $ 6,071.66 | $ 2.87 | $ 0.000000000136508 |
| 2026-04-03 | $ 6,071.66 | $ 2.87 | $ 0.000000000125379 |
| 2026-04-02 | $ 6,219.93 | $ 1.77 | $ 0.000000000125379 |
| 2026-04-01 | $ 6,153.08 | $ 6.76 | $ 0.000000000128475 |
| 2026-03-31 | $ 5,876.77 | $ 7.43 | $ 0.000000000127061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
