zkCLOB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 183,333 | $ 890.59 | N/A |
| 2026-04-20 | $ 173,655 | $ 404.60 | $ 0.00423693 |
| 2026-04-19 | $ 182,420 | $ 572.76 | $ 0.00401512 |
| 2026-04-18 | $ 189,024 | $ 653.68 | $ 0.00421562 |
| 2026-04-17 | $ 190,372 | $ 139.09 | $ 0.00436403 |
| 2026-04-16 | $ 191,353 | $ 1,478.88 | $ 0.00439834 |
| 2026-04-15 | $ 191,271 | $ 3,322.63 | $ 0.00442180 |
| 2026-04-14 | $ 199,216 | $ 2,071.55 | $ 0.00441104 |
| 2026-04-13 | $ 190,037 | $ 1,355.29 | $ 0.00460931 |
| 2026-04-12 | $ 195,524 | $ 448.88 | $ 0.00440330 |
| 2026-04-11 | $ 192,425 | $ 1,880.91 | $ 0.00452780 |
| 2026-04-10 | $ 186,677 | $ 676.06 | $ 0.00445537 |
| 2026-04-09 | $ 185,402 | $ 1,550.01 | $ 0.00432592 |
| 2026-04-08 | $ 185,221 | $ 638.80 | $ 0.00429336 |
| 2026-04-07 | $ 177,171 | $ 27.09 | $ 0.00428616 |
| 2026-04-06 | $ 175,223 | $ 424.34 | $ 0.00410276 |
| 2026-04-05 | $ 171,997 | $ 519.43 | $ 0.00405496 |
| 2026-04-04 | $ 171,027 | $ 312.22 | $ 0.00398561 |
| 2026-04-03 | $ 174,493 | $ 2,876.99 | $ 0.00396313 |
| 2026-04-02 | $ 192,403 | $ 998.84 | $ 0.00404345 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
