ZKitty Bot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 40,455 | $ 6,022.54 | N/A |
| 2026-04-20 | $ 40,455 | $ 6,388.45 | $ 0.02000979 |
| 2026-04-19 | $ 40,452 | $ 6,331.83 | $ 0.02001048 |
| 2026-04-18 | $ 40,455 | $ 6,349.62 | $ 0.02000859 |
| 2026-04-17 | $ 40,452 | $ 5,091.13 | $ 0.02000972 |
| 2026-04-16 | $ 40,451 | $ 4,119.29 | $ 0.02000874 |
| 2026-04-15 | $ 40,457 | $ 4,390.56 | $ 0.02000783 |
| 2026-04-14 | $ 40,456 | $ 5,131.22 | $ 0.02001108 |
| 2026-04-13 | $ 40,452 | $ 6,589.99 | $ 0.02001033 |
| 2026-04-12 | $ 40,455 | $ 6,457.58 | $ 0.02000852 |
| 2026-04-11 | $ 40,457 | $ 6,642.84 | $ 0.02001006 |
| 2026-04-10 | $ 40,445 | $ 6,564.98 | $ 0.02001089 |
| 2026-04-09 | $ 40,443 | $ 6,477.61 | $ 0.02000535 |
| 2026-04-08 | $ 40,439 | $ 6,491.81 | $ 0.02000384 |
| 2026-04-07 | $ 40,445 | $ 6,613.13 | $ 0.02000228 |
| 2026-04-06 | $ 40,433 | $ 5,939.04 | $ 0.02000384 |
| 2026-04-05 | $ 40,438 | $ 6,612.48 | $ 0.01999889 |
| 2026-04-04 | $ 40,440 | $ 6,599.12 | $ 0.02000241 |
| 2026-04-03 | $ 40,444 | $ 6,632.36 | $ 0.02000348 |
| 2026-04-02 | $ 40,442 | $ 6,661.78 | $ 0.02000374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
