zkLink 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 223,570 | $ 50,961 | N/A |
| 2026-06-05 | $ 230,970 | $ 32,805 | $ 0.00040088 |
| 2026-06-04 | $ 231,122 | $ 41,024 | $ 0.00041405 |
| 2026-06-03 | $ 233,942 | $ 40,479 | $ 0.00041442 |
| 2026-06-02 | $ 234,571 | $ 39,722 | $ 0.00041952 |
| 2026-06-01 | $ 233,887 | $ 60,166 | $ 0.00041878 |
| 2026-05-31 | $ 233,679 | $ 120,990 | $ 0.00041938 |
| 2026-05-30 | $ 259,708 | $ 170,059 | $ 0.00041291 |
| 2026-05-29 | $ 226,210 | $ 79,151 | $ 0.00046568 |
| 2026-05-28 | $ 234,732 | $ 62,240 | $ 0.00040562 |
| 2026-05-27 | $ 241,607 | $ 108,427 | $ 0.00042090 |
| 2026-05-26 | $ 257,899 | $ 90,663 | $ 0.00043187 |
| 2026-05-25 | $ 262,912 | $ 62,857 | $ 0.00046415 |
| 2026-05-24 | $ 280,217 | $ 112,158 | $ 0.00047237 |
| 2026-05-23 | $ 287,400 | $ 80,342 | $ 0.00050232 |
| 2026-05-22 | $ 271,940 | $ 84,493 | $ 0.00051450 |
| 2026-05-21 | $ 288,067 | $ 87,045 | $ 0.00050846 |
| 2026-05-20 | $ 299,757 | $ 129,100 | $ 0.00053857 |
| 2026-05-19 | $ 301,471 | $ 69,098 | $ 0.00055861 |
| 2026-05-18 | $ 299,457 | $ 83,419 | $ 0.00056363 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
