ZKLSOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 246,865 | $ 0.432002 | N/A |
| 2026-04-21 | $ 246,891 | $ 1.66 | $ 0.04277236 |
| 2026-04-20 | $ 246,891 | $ 2.07 | $ 0.04277724 |
| 2026-04-19 | $ 246,870 | $ 2.82 | $ 0.04276865 |
| 2026-04-18 | $ 246,850 | $ 125.79 | $ 0.04276934 |
| 2026-04-17 | $ 247,838 | $ 1,696.69 | $ 0.04276991 |
| 2026-04-16 | $ 260,308 | $ 6.61 | $ 0.04293706 |
| 2026-04-15 | $ 260,919 | $ 6,087.90 | $ 0.04509728 |
| 2026-04-14 | $ 288,378 | $ 195.00 | $ 0.04519767 |
| 2026-04-13 | $ 287,062 | $ 148.59 | $ 0.04996034 |
| 2026-04-12 | $ 288,375 | $ 183.78 | $ 0.04973247 |
| 2026-04-11 | $ 289,890 | $ 1,849.29 | $ 0.04995902 |
| 2026-04-10 | $ 274,426 | $ 46.43 | $ 0.050227 |
| 2026-04-09 | $ 275,345 | $ 579.13 | $ 0.04754046 |
| 2026-04-08 | $ 281,079 | $ 171.55 | $ 0.04770241 |
| 2026-04-07 | $ 279,422 | $ 8.44 | $ 0.04869595 |
| 2026-04-06 | $ 279,328 | $ 3.00 | $ 0.04840872 |
| 2026-04-05 | $ 277,973 | $ 102.66 | $ 0.04839249 |
| 2026-04-04 | $ 278,446 | $ 35.51 | $ 0.04815771 |
| 2026-04-03 | $ 286,855 | $ 140.72 | $ 0.04823967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
