zKML 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,697,184 | $ 4,589.16 | N/A |
| 2026-04-19 | $ 1,830,696 | $ 3,212.60 | $ 0.01761197 |
| 2026-04-18 | $ 1,806,828 | $ 10,379.79 | $ 0.01897773 |
| 2026-04-17 | $ 1,586,786 | $ 3,107.03 | $ 0.01873615 |
| 2026-04-16 | $ 1,552,121 | $ 3,672.46 | $ 0.01645490 |
| 2026-04-15 | $ 1,515,844 | $ 1,896.15 | $ 0.01610350 |
| 2026-04-14 | $ 1,550,086 | $ 2,149.99 | $ 0.01570608 |
| 2026-04-13 | $ 1,400,435 | $ 926.32 | $ 0.01606503 |
| 2026-04-12 | $ 1,455,302 | $ 5,739.36 | $ 0.01453781 |
| 2026-04-11 | $ 1,324,450 | $ 7,595.21 | $ 0.01509141 |
| 2026-04-10 | $ 1,366,992 | $ 16,845.55 | $ 0.01373210 |
| 2026-04-09 | $ 1,610,538 | $ 5,098.30 | $ 0.01417599 |
| 2026-04-08 | $ 1,557,047 | $ 1,426.02 | $ 0.01672341 |
| 2026-04-07 | $ 1,476,312 | $ 6,682.69 | $ 0.01614942 |
| 2026-04-06 | $ 1,613,087 | $ 350.94 | $ 0.01530974 |
| 2026-04-05 | $ 1,587,349 | $ 5,523.43 | $ 0.01672763 |
| 2026-04-04 | $ 1,496,449 | $ 867.05 | $ 0.01646073 |
| 2026-04-03 | $ 1,507,353 | $ 2,814.32 | $ 0.01552564 |
| 2026-04-02 | $ 1,598,641 | $ 5,707.70 | $ 0.01563116 |
| 2026-04-01 | $ 1,690,208 | $ 564.88 | $ 0.01658213 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
