zKML 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 816,237 | $ 276.48 | N/A |
| 2026-10-23 | $ 821,539 | $ 258.04 | $ 0.00829041 |
| 2026-10-22 | $ 857,192 | $ 528.20 | $ 0.00834426 |
| 2026-10-21 | $ 846,395 | $ 387.96 | $ 0.00870639 |
| 2026-10-20 | $ 838,478 | $ 2,092.13 | $ 0.00859672 |
| 2026-10-19 | $ 868,931 | $ 45.03 | $ 0.00851630 |
| 2026-10-18 | $ 867,413 | $ 506.11 | $ 0.00882561 |
| 2026-10-17 | $ 870,806 | $ 7,035.12 | $ 0.00881019 |
| 2026-10-16 | $ 781,471 | $ 913.12 | $ 0.00884466 |
| 2026-10-15 | $ 763,050 | $ 1,598.81 | $ 0.00793729 |
| 2026-10-14 | $ 811,201 | $ 568.04 | $ 0.00775019 |
| 2026-10-13 | $ 803,886 | $ 364.18 | $ 0.00823926 |
| 2026-10-12 | $ 836,696 | $ 480.41 | $ 0.00816496 |
| 2026-10-11 | $ 833,285 | $ 116.70 | $ 0.00849821 |
| 2026-10-10 | $ 827,264 | $ 223.27 | $ 0.00846356 |
| 2026-10-09 | $ 825,738 | $ 817.54 | $ 0.00840240 |
| 2026-10-08 | $ 874,416 | $ 650.57 | $ 0.00838690 |
| 2026-10-07 | $ 918,176 | $ 872.73 | $ 0.00888133 |
| 2026-10-06 | $ 934,695 | $ 983.10 | $ 0.00932579 |
| 2026-10-05 | $ 940,941 | $ 1,448.20 | $ 0.00949356 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
