zKML 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 770,007 | $ 1,025.96 | N/A |
| 2026-06-05 | $ 883,137 | $ 4,645.17 | $ 0.00799884 |
| 2026-06-04 | $ 859,289 | $ 1,068.13 | $ 0.00916512 |
| 2026-06-03 | $ 883,625 | $ 2,950.36 | $ 0.00891079 |
| 2026-06-02 | $ 1,007,190 | $ 643.10 | $ 0.00916314 |
| 2026-06-01 | $ 1,007,447 | $ 3,486.57 | $ 0.01045207 |
| 2026-05-31 | $ 1,053,942 | $ 843.50 | $ 0.01044693 |
| 2026-05-30 | $ 1,064,485 | $ 671.45 | $ 0.01092895 |
| 2026-05-29 | $ 1,080,357 | $ 1,190.97 | $ 0.01103978 |
| 2026-05-28 | $ 1,079,912 | $ 203.19 | $ 0.01120325 |
| 2026-05-27 | $ 1,109,002 | $ 2,439.33 | $ 0.01118360 |
| 2026-05-26 | $ 1,110,582 | $ 3,485.80 | $ 0.01150029 |
| 2026-05-25 | $ 1,170,336 | $ 5,546.31 | $ 0.01152096 |
| 2026-05-24 | $ 1,211,985 | $ 746.21 | $ 0.01214405 |
| 2026-05-23 | $ 1,167,158 | $ 7,102.09 | $ 0.01256920 |
| 2026-05-22 | $ 1,353,249 | $ 1,899.37 | $ 0.01211829 |
| 2026-05-21 | $ 1,381,321 | $ 2,563.54 | $ 0.01403288 |
| 2026-05-20 | $ 1,420,804 | $ 2,931.66 | $ 0.01432423 |
| 2026-05-19 | $ 1,387,050 | $ 2,475.30 | $ 0.01473011 |
| 2026-05-18 | $ 1,384,187 | $ 2,999.86 | $ 0.01438661 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
