zkRace 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 552,162 | $ 843.39 | N/A |
| 2026-06-24 | $ 575,915 | $ 788.43 | $ 0.00460135 |
| 2026-06-23 | $ 558,075 | $ 310.24 | $ 0.00479929 |
| 2026-06-22 | $ 576,591 | $ 87.69 | $ 0.00465022 |
| 2026-06-21 | $ 572,137 | $ 1,895.19 | $ 0.00480506 |
| 2026-06-20 | $ 551,514 | $ 1,458.87 | $ 0.00476762 |
| 2026-06-19 | $ 565,712 | $ 247.14 | $ 0.00459600 |
| 2026-06-18 | $ 570,643 | $ 1,716.82 | $ 0.00471386 |
| 2026-06-17 | $ 586,903 | $ 2,277.26 | $ 0.00475536 |
| 2026-06-16 | $ 585,232 | $ 13,971.66 | $ 0.00489086 |
| 2026-06-15 | $ 589,704 | $ 1,232.97 | $ 0.00487669 |
| 2026-06-14 | $ 587,994 | $ 1,780.07 | $ 0.00491421 |
| 2026-06-13 | $ 586,348 | $ 882.18 | $ 0.00489971 |
| 2026-06-12 | $ 575,172 | $ 1,875.73 | $ 0.00488624 |
| 2026-06-11 | $ 599,187 | $ 3,706.58 | $ 0.00479302 |
| 2026-06-10 | $ 595,950 | $ 54,790 | $ 0.00499323 |
| 2026-06-09 | $ 600,202 | $ 36,660 | $ 0.00496606 |
| 2026-06-08 | $ 580,828 | $ 37,319 | $ 0.00500168 |
| 2026-06-07 | $ 592,566 | $ 14,845.34 | $ 0.00484023 |
| 2026-06-06 | $ 591,582 | $ 78,759 | $ 0.00493898 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
