zkRune 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 61,046 | $ 362.42 | N/A |
| 2026-06-07 | $ 56,983 | $ 4,067.81 | $ 0.00006099 |
| 2026-06-06 | $ 52,927 | $ 3,166.53 | $ 0.00005699 |
| 2026-06-05 | $ 61,215 | $ 8,013.13 | $ 0.00005326 |
| 2026-06-04 | $ 63,766 | $ 3,029.08 | $ 0.00005943 |
| 2026-06-03 | $ 75,271 | $ 6,046.26 | $ 0.00006377 |
| 2026-06-02 | $ 71,728 | $ 2,521.68 | $ 0.00007527 |
| 2026-06-01 | $ 75,908 | $ 3,209.49 | $ 0.00007174 |
| 2026-05-31 | $ 78,026 | $ 2,830.02 | $ 0.00007592 |
| 2026-05-30 | $ 95,374 | $ 2,529.00 | $ 0.00007804 |
| 2026-05-29 | $ 80,397 | $ 2,229.27 | $ 0.00009538 |
| 2026-05-28 | $ 68,569 | $ 4,202.26 | $ 0.00008041 |
| 2026-05-27 | $ 85,501 | $ 3,635.38 | $ 0.00006858 |
| 2026-05-26 | $ 102,929 | $ 7,988.14 | $ 0.00008551 |
| 2026-05-25 | $ 79,413 | $ 40,223 | $ 0.00010295 |
| 2026-05-24 | $ 57,849 | $ 1,556.63 | $ 0.00007942 |
| 2026-05-23 | $ 68,143 | $ 2,214.36 | $ 0.00005785 |
| 2026-05-22 | $ 49,791 | $ 1,597.72 | $ 0.00006814 |
| 2026-05-21 | $ 55,440 | $ 3,078.30 | $ 0.00004980 |
| 2026-05-20 | $ 48,001 | $ 2,941.83 | $ 0.00005545 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
