zkSealevel 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,720.91 | $ 138.62 | N/A |
| 2026-06-07 | $ 6,046.32 | $ 91.61 | $ 0.00000694 |
| 2026-06-06 | $ 6,397.22 | $ 256.85 | $ 0.00000624 |
| 2026-06-05 | $ 6,830.75 | $ 292.02 | $ 0.00000660 |
| 2026-06-04 | $ 7,713.59 | $ 257.33 | $ 0.00000706 |
| 2026-06-03 | $ 7,346.94 | $ 115.32 | $ 0.00000796 |
| 2026-06-02 | $ 8,437.09 | $ 636.13 | $ 0.00000761 |
| 2026-06-01 | $ 9,934.72 | $ 115.21 | $ 0.00000871 |
| 2026-05-31 | $ 10,098.88 | $ 623.05 | $ 0.00001012 |
| 2026-05-30 | $ 8,608.30 | $ 14.31 | $ 0.00001043 |
| 2026-05-29 | $ 8,684.46 | $ 159.20 | $ 0.00000889 |
| 2026-05-28 | $ 8,366.60 | $ 147.23 | $ 0.00000897 |
| 2026-05-27 | $ 8,260.90 | $ 221.03 | $ 0.00000864 |
| 2026-05-26 | $ 9,059.41 | $ 216.25 | $ 0.00000853 |
| 2026-05-25 | $ 8,480.46 | $ 44.95 | $ 0.00000935 |
| 2026-05-24 | $ 8,443.25 | $ 28.27 | $ 0.00000876 |
| 2026-05-23 | $ 8,363.03 | $ 425.27 | $ 0.00000872 |
| 2026-05-22 | $ 8,590.09 | $ 22.55 | $ 0.00000863 |
| 2026-05-21 | $ 8,496.38 | $ 26.35 | $ 0.00000887 |
| 2026-05-20 | $ 8,330.69 | $ 4.02 | $ 0.00000877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
