zkSwap Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 62,568 | $ 7.45 | N/A |
| 2026-10-22 | $ 64,460 | $ 11.18 | $ 0.00009092 |
| 2026-10-21 | $ 63,555 | $ 7.96 | $ 0.00009367 |
| 2026-10-20 | $ 62,598 | $ 2.56 | $ 0.00009236 |
| 2026-10-19 | $ 62,133 | $ 4.63 | $ 0.00009096 |
| 2026-10-18 | $ 62,654 | $ 13.50 | $ 0.00009029 |
| 2026-10-17 | $ 62,417 | $ 20.77 | $ 0.00009105 |
| 2026-10-16 | $ 63,557 | $ 209.11 | $ 0.00009070 |
| 2026-10-15 | $ 63,472 | $ 19.08 | $ 0.00009236 |
| 2026-10-14 | $ 65,563 | $ 208.10 | $ 0.00009224 |
| 2026-10-13 | $ 64,363 | $ 17.33 | $ 0.00009528 |
| 2026-10-12 | $ 66,025 | $ 434.59 | $ 0.00009353 |
| 2026-10-11 | $ 65,866 | $ 241.98 | $ 0.00009595 |
| 2026-10-10 | $ 64,373 | $ 34.74 | $ 0.00009572 |
| 2026-10-09 | $ 63,142 | $ 9.89 | $ 0.00009355 |
| 2026-10-08 | $ 64,481 | $ 1.68 | $ 0.00009176 |
| 2026-10-07 | $ 69,373 | $ 606.26 | $ 0.00009371 |
| 2026-10-06 | $ 71,404 | $ 49.51 | $ 0.00010083 |
| 2026-10-05 | $ 72,386 | $ 6.17 | $ 0.00010378 |
| 2026-10-04 | $ 71,656 | $ 2,425.91 | $ 0.00010521 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
