zkSync Bridged USDC (zkSync) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 23,336,009 | $ 96,913 | N/A |
| 2026-04-24 | $ 23,379,948 | $ 25,649 | $ 0.999702 |
| 2026-04-23 | $ 23,407,793 | $ 208,730 | $ 0.999800 |
| 2026-04-22 | $ 23,307,556 | $ 288,345 | $ 0.999795 |
| 2026-04-21 | $ 23,288,805 | $ 289,743 | $ 0.999706 |
| 2026-04-20 | $ 23,658,270 | $ 325,693 | $ 0.999893 |
| 2026-04-19 | $ 23,708,347 | $ 216,195 | $ 0.999802 |
| 2026-04-18 | $ 23,762,858 | $ 253,734 | $ 0.999705 |
| 2026-04-17 | $ 23,950,157 | $ 199,559 | $ 0.999805 |
| 2026-04-16 | $ 24,000,158 | $ 392,074 | $ 0.999902 |
| 2026-04-15 | $ 23,861,243 | $ 451,559 | $ 0.999903 |
| 2026-04-14 | $ 23,806,036 | $ 655,912 | $ 0.999738 |
| 2026-04-13 | $ 23,771,695 | $ 109,143 | $ 0.999719 |
| 2026-04-12 | $ 23,816,811 | $ 262,356 | $ 0.999813 |
| 2026-04-11 | $ 23,818,894 | $ 350,545 | $ 0.999908 |
| 2026-04-10 | $ 23,877,679 | $ 387,521 | $ 0.999905 |
| 2026-04-09 | $ 23,889,848 | $ 386,609 | $ 0.999806 |
| 2026-04-08 | $ 23,856,813 | $ 735,624 | $ 0.999863 |
| 2026-04-07 | $ 23,842,337 | $ 510,952 | $ 0.999810 |
| 2026-04-06 | $ 23,760,773 | $ 371,250 | $ 0.999899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
