ZKsync 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 134,577,888 | $ 10,847,164 | N/A |
| 2026-09-28 | $ 142,592,030 | $ 11,298,205 | $ 0.01244186 |
| 2026-09-27 | $ 139,115,094 | $ 10,694,474 | $ 0.01318278 |
| 2026-09-26 | $ 139,427,671 | $ 17,128,190 | $ 0.01286133 |
| 2026-09-25 | $ 124,984,146 | $ 11,865,596 | $ 0.01289023 |
| 2026-09-24 | $ 116,107,846 | $ 13,057,861 | $ 0.01205203 |
| 2026-09-23 | $ 128,593,064 | $ 14,156,722 | $ 0.01119610 |
| 2026-09-22 | $ 122,733,818 | $ 14,287,155 | $ 0.01240003 |
| 2026-09-21 | $ 121,287,023 | $ 25,779,703 | $ 0.01183503 |
| 2026-09-20 | $ 117,348,841 | $ 13,342,717 | $ 0.01169552 |
| 2026-09-19 | $ 116,274,168 | $ 34,692,307 | $ 0.01131576 |
| 2026-09-18 | $ 95,641,003 | $ 6,247,751 | $ 0.01121214 |
| 2026-09-17 | $ 92,646,240 | $ 8,222,101 | $ 0.00922251 |
| 2026-09-16 | $ 93,064,583 | $ 5,739,095 | $ 0.00893373 |
| 2026-09-15 | $ 99,892,332 | $ 4,688,078 | $ 0.00897407 |
| 2026-09-14 | $ 97,595,405 | $ 3,972,552 | $ 0.00963246 |
| 2026-09-13 | $ 100,261,037 | $ 3,235,020 | $ 0.00941097 |
| 2026-09-12 | $ 97,734,030 | $ 6,269,409 | $ 0.00966801 |
| 2026-09-11 | $ 97,395,447 | $ 7,075,802 | $ 0.00942434 |
| 2026-09-10 | $ 103,836,006 | $ 10,226,805 | $ 0.00939169 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
