ZKsync 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 113,194,755 | $ 12,312,219 | N/A |
| 2026-06-22 | $ 115,253,395 | $ 8,655,636 | $ 0.01131925 |
| 2026-06-21 | $ 119,098,667 | $ 16,344,553 | $ 0.01153802 |
| 2026-06-20 | $ 111,942,003 | $ 9,226,317 | $ 0.01192567 |
| 2026-06-19 | $ 109,338,013 | $ 11,565,997 | $ 0.01121518 |
| 2026-06-18 | $ 112,157,832 | $ 11,693,020 | $ 0.01125890 |
| 2026-06-17 | $ 110,766,201 | $ 10,305,257 | $ 0.01156809 |
| 2026-06-16 | $ 112,830,153 | $ 14,376,009 | $ 0.01141501 |
| 2026-06-15 | $ 114,293,666 | $ 18,835,910 | $ 0.01165816 |
| 2026-06-14 | $ 111,383,131 | $ 16,768,079 | $ 0.01177912 |
| 2026-06-13 | $ 110,771,544 | $ 12,363,812 | $ 0.01148070 |
| 2026-06-12 | $ 107,287,268 | $ 25,805,658 | $ 0.01141572 |
| 2026-06-11 | $ 99,312,074 | $ 19,602,985 | $ 0.01105902 |
| 2026-06-10 | $ 102,882,251 | $ 11,235,760 | $ 0.01026087 |
| 2026-06-09 | $ 101,063,268 | $ 10,060,609 | $ 0.01061000 |
| 2026-06-08 | $ 101,346,115 | $ 9,947,801 | $ 0.01041138 |
| 2026-06-07 | $ 99,398,607 | $ 11,168,873 | $ 0.01044104 |
| 2026-06-06 | $ 99,612,062 | $ 19,923,913 | $ 0.01024234 |
| 2026-06-05 | $ 112,634,511 | $ 18,005,928 | $ 0.01026890 |
| 2026-06-04 | $ 124,687,174 | $ 16,142,663 | $ 0.01163819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
