ZKsync 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 74,958,695 | $ 6,506,738 | N/A |
| 2026-08-11 | $ 79,287,064 | $ 5,323,097 | $ 0.00742162 |
| 2026-08-10 | $ 80,498,099 | $ 4,269,029 | $ 0.00785017 |
| 2026-08-09 | $ 80,372,293 | $ 3,366,238 | $ 0.00797008 |
| 2026-08-08 | $ 78,954,976 | $ 4,359,677 | $ 0.00795762 |
| 2026-08-07 | $ 80,394,794 | $ 5,574,025 | $ 0.00781729 |
| 2026-08-06 | $ 79,134,199 | $ 5,544,048 | $ 0.00795985 |
| 2026-08-05 | $ 79,777,024 | $ 4,041,186 | $ 0.00783504 |
| 2026-08-04 | $ 80,593,183 | $ 5,895,846 | $ 0.00789868 |
| 2026-08-03 | $ 82,107,789 | $ 6,984,116 | $ 0.00797949 |
| 2026-08-02 | $ 79,414,191 | $ 5,011,488 | $ 0.00812945 |
| 2026-08-01 | $ 78,780,743 | $ 5,218,674 | $ 0.00786276 |
| 2026-07-31 | $ 80,766,374 | $ 6,804,490 | $ 0.00780004 |
| 2026-07-30 | $ 79,887,578 | $ 5,985,555 | $ 0.00799664 |
| 2026-07-29 | $ 87,164,035 | $ 6,654,429 | $ 0.00790963 |
| 2026-07-28 | $ 86,827,665 | $ 6,105,332 | $ 0.00863007 |
| 2026-07-27 | $ 94,977,135 | $ 4,831,827 | $ 0.00859677 |
| 2026-07-26 | $ 92,606,459 | $ 3,844,312 | $ 0.00940364 |
| 2026-07-25 | $ 92,849,017 | $ 5,254,434 | $ 0.00916892 |
| 2026-07-24 | $ 94,489,168 | $ 5,454,022 | $ 0.00919294 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
