zkVerify 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,820,247 | $ 1,093,237 | N/A |
| 2026-04-19 | $ 2,737,217 | $ 448,780 | $ 0.00920727 |
| 2026-04-18 | $ 2,780,686 | $ 547,289 | $ 0.00894373 |
| 2026-04-17 | $ 2,888,973 | $ 846,554 | $ 0.00906784 |
| 2026-04-16 | $ 2,938,439 | $ 1,239,768 | $ 0.00943515 |
| 2026-04-15 | $ 2,967,565 | $ 806,573 | $ 0.00959609 |
| 2026-04-14 | $ 2,894,788 | $ 956,893 | $ 0.00958166 |
| 2026-04-13 | $ 2,815,650 | $ 763,819 | $ 0.00945408 |
| 2026-04-12 | $ 2,778,628 | $ 582,978 | $ 0.00919566 |
| 2026-04-11 | $ 2,822,373 | $ 599,995 | $ 0.00907358 |
| 2026-04-10 | $ 2,578,417 | $ 380,552 | $ 0.00921615 |
| 2026-04-09 | $ 2,508,114 | $ 127,329 | $ 0.00842037 |
| 2026-04-08 | $ 2,528,402 | $ 150,881 | $ 0.00819092 |
| 2026-04-07 | $ 2,523,417 | $ 142,200 | $ 0.00825863 |
| 2026-04-06 | $ 2,610,393 | $ 130,339 | $ 0.00824361 |
| 2026-04-05 | $ 2,615,575 | $ 226,043 | $ 0.00852156 |
| 2026-04-04 | $ 2,471,094 | $ 157,290 | $ 0.00854222 |
| 2026-04-03 | $ 2,447,330 | $ 249,715 | $ 0.00808290 |
| 2026-04-02 | $ 2,551,521 | $ 243,132 | $ 0.00799273 |
| 2026-04-01 | $ 2,577,026 | $ 278,619 | $ 0.00833302 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
