zkVerify 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 1,784,333 | $ 18,572.32 | N/A |
| 2026-10-23 | $ 1,829,077 | $ 42,334 | $ 0.00582746 |
| 2026-10-22 | $ 1,869,839 | $ 45,273 | $ 0.00597358 |
| 2026-10-21 | $ 1,840,751 | $ 19,108.27 | $ 0.00610671 |
| 2026-10-20 | $ 1,818,349 | $ 43,421 | $ 0.00601171 |
| 2026-10-19 | $ 1,845,756 | $ 30,139 | $ 0.00593855 |
| 2026-10-18 | $ 1,862,160 | $ 28,281 | $ 0.00602806 |
| 2026-10-17 | $ 1,915,936 | $ 43,832 | $ 0.00608163 |
| 2026-10-16 | $ 1,912,037 | $ 56,703 | $ 0.00625726 |
| 2026-10-15 | $ 1,910,807 | $ 24,225 | $ 0.00624453 |
| 2026-10-14 | $ 1,960,847 | $ 59,967 | $ 0.00624051 |
| 2026-10-13 | $ 1,964,353 | $ 91,996 | $ 0.00640394 |
| 2026-10-12 | $ 2,026,236 | $ 27,255 | $ 0.00641538 |
| 2026-10-11 | $ 1,978,741 | $ 27,207 | $ 0.00661749 |
| 2026-10-10 | $ 1,974,169 | $ 41,228 | $ 0.00646238 |
| 2026-10-09 | $ 1,968,981 | $ 143,243 | $ 0.00644744 |
| 2026-10-08 | $ 2,054,624 | $ 52,501 | $ 0.00643050 |
| 2026-10-07 | $ 2,152,740 | $ 27,203 | $ 0.00671020 |
| 2026-10-06 | $ 2,164,660 | $ 39,830 | $ 0.00703064 |
| 2026-10-05 | $ 2,178,242 | $ 14,183.22 | $ 0.00706957 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
