ZND Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 121,994 | $ 94,457 | N/A |
| 2026-04-19 | $ 186,134 | $ 44,470 | $ 0.00068360 |
| 2026-04-18 | $ 212,004 | $ 83,049 | $ 0.00104302 |
| 2026-04-17 | $ 257,208 | $ 105,701 | $ 0.00118798 |
| 2026-04-16 | $ 269,211 | $ 99,440 | $ 0.00146966 |
| 2026-04-15 | $ 246,911 | $ 443,903 | $ 0.00150947 |
| 2026-04-14 | $ 272,628 | $ 100,241 | $ 0.00138358 |
| 2026-04-13 | $ 276,080 | $ 79,681 | $ 0.00153749 |
| 2026-04-12 | $ 294,755 | $ 173,000 | $ 0.00154703 |
| 2026-04-11 | $ 255,929 | $ 263,128 | $ 0.00165469 |
| 2026-04-10 | $ 349,075 | $ 157,026 | $ 0.00143429 |
| 2026-04-09 | $ 410,298 | $ 203,619 | $ 0.00195606 |
| 2026-04-08 | $ 462,410 | $ 275,075 | $ 0.00230080 |
| 2026-04-07 | $ 494,801 | $ 556,972 | $ 0.00257472 |
| 2026-04-06 | $ 554,571 | $ 1,154,363 | $ 0.00277463 |
| 2026-04-05 | $ 656,095 | $ 1,754,166 | $ 0.00310758 |
| 2026-04-04 | $ 621,950 | $ 3,010,877 | $ 0.00368060 |
| 2026-04-03 | $ 2,284,590 | $ 10,844,571 | $ 0.00348321 |
| 2026-04-02 | $ 754,333 | $ 1,720,343 | $ 0.01282402 |
| 2026-04-01 | $ 909,518 | $ 1,363,298 | $ 0.00422564 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
