ZO Perpetuals LP Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 8.96 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 92.52 | $ 0.377741 |
| 2026-06-24 | $ 0.000000000000000000 | $ 2.48 | $ 0.381936 |
| 2026-06-23 | $ 0.000000000000000000 | $ 8.66 | $ 0.390008 |
| 2026-06-22 | $ 0.000000000000000000 | $ 10.58 | $ 0.398303 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6.22 | $ 0.385410 |
| 2026-06-20 | $ 0.000000000000000000 | $ 101.97 | $ 0.398377 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,856.14 | $ 0.398183 |
| 2026-06-18 | $ 0.000000000000000000 | $ 2.62 | $ 0.407283 |
| 2026-06-17 | $ 0.000000000000000000 | $ 41.23 | $ 0.416565 |
| 2026-06-16 | $ 0.000000000000000000 | $ 10.29 | $ 0.434127 |
| 2026-06-15 | $ 0.000000000000000000 | $ 73.31 | $ 0.437117 |
| 2026-06-14 | $ 0.000000000000000000 | $ 204.58 | $ 0.441187 |
| 2026-06-13 | $ 0.000000000000000000 | $ 16.13 | $ 0.418232 |
| 2026-06-12 | $ 0.000000000000000000 | $ 10.73 | $ 0.407141 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3.22 | $ 0.411137 |
| 2026-06-10 | $ 0.000000000000000000 | $ 26.82 | $ 0.400379 |
| 2026-06-09 | $ 0.000000000000000000 | $ 7.95 | $ 0.409255 |
| 2026-06-08 | $ 0.000000000000000000 | $ 130.43 | $ 0.417198 |
| 2026-06-07 | $ 0.000000000000000000 | $ 92.24 | $ 0.422319 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
