ZO Perpetuals LP Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 0.000000000000000000 | $ 4.92 | N/A |
| 2026-04-23 | $ 0.000000000000000000 | $ 22.28 | $ 0.560365 |
| 2026-04-22 | $ 0.000000000000000000 | $ 4.56 | $ 0.560363 |
| 2026-04-21 | $ 0.000000000000000000 | $ 2.25 | $ 0.563952 |
| 2026-04-20 | $ 0.000000000000000000 | $ 9.77 | $ 0.559017 |
| 2026-04-19 | $ 0.000000000000000000 | $ 725.95 | $ 0.545771 |
| 2026-04-18 | $ 0.000000000000000000 | $ 4,013.98 | $ 0.567661 |
| 2026-04-17 | $ 0.000000000000000000 | $ 384.20 | $ 0.555173 |
| 2026-04-16 | $ 0.000000000000000000 | $ 206.16 | $ 0.595562 |
| 2026-04-15 | $ 0.000000000000000000 | $ 246.58 | $ 0.562579 |
| 2026-04-14 | $ 0.000000000000000000 | $ 107.84 | $ 0.543843 |
| 2026-04-13 | $ 0.000000000000000000 | $ 286.34 | $ 0.563379 |
| 2026-04-12 | $ 0.000000000000000000 | $ 187.81 | $ 0.531097 |
| 2026-04-11 | $ 0.000000000000000000 | $ 941.38 | $ 0.555689 |
| 2026-04-10 | $ 0.000000000000000000 | $ 565.44 | $ 0.560785 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,109.80 | $ 0.545268 |
| 2026-04-08 | $ 0.000000000000000000 | $ 8,890.38 | $ 0.539684 |
| 2026-04-07 | $ 0.000000000000000000 | $ 12,029.67 | $ 0.582418 |
| 2026-04-06 | $ 0.000000000000000000 | $ 98.64 | $ 0.514537 |
| 2026-04-05 | $ 0.000000000000000000 | $ 4.01 | $ 0.513637 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
