Zofinity 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 56,733 | $ 74.63 | N/A |
| 2026-10-22 | $ 57,494 | $ 30.29 | $ 0.075444 |
| 2026-10-21 | $ 57,210 | $ 101.88 | $ 0.076456 |
| 2026-10-20 | $ 56,732 | $ 44.03 | $ 0.076098 |
| 2026-10-19 | $ 56,285 | $ 146.87 | $ 0.075463 |
| 2026-10-18 | $ 56,118 | $ 57.53 | $ 0.074869 |
| 2026-10-17 | $ 56,629 | $ 836.00 | $ 0.074637 |
| 2026-10-16 | $ 52,863 | $ 62.11 | $ 0.075317 |
| 2026-10-15 | $ 52,415 | $ 35.75 | $ 0.070737 |
| 2026-10-14 | $ 53,195 | $ 52.00 | $ 0.070137 |
| 2026-10-13 | $ 52,870 | $ 28.73 | $ 0.071180 |
| 2026-10-12 | $ 53,244 | $ 19.92 | $ 0.070745 |
| 2026-10-11 | $ 53,305 | $ 70.06 | $ 0.071246 |
| 2026-10-10 | $ 53,290 | $ 642.69 | $ 0.071328 |
| 2026-10-09 | $ 48,738 | $ 92.28 | $ 0.072198 |
| 2026-10-08 | $ 49,161 | $ 26.28 | $ 0.065757 |
| 2026-10-07 | $ 48,972 | $ 11.03 | $ 0.066327 |
| 2026-10-06 | $ 49,057 | $ 37.26 | $ 0.066072 |
| 2026-10-05 | $ 49,443 | $ 17.17 | $ 0.066186 |
| 2026-10-04 | $ 49,096 | $ 52.45 | $ 0.066707 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
