Zofinity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 89,140 | $ 115.32 | N/A |
| 2026-04-18 | $ 90,002 | $ 785.36 | $ 0.109004 |
| 2026-04-17 | $ 87,279 | $ 108.99 | $ 0.110170 |
| 2026-04-16 | $ 86,531 | $ 134.44 | $ 0.108569 |
| 2026-04-15 | $ 85,215 | $ 100.88 | $ 0.107286 |
| 2026-04-14 | $ 84,996 | $ 331.29 | $ 0.105979 |
| 2026-04-13 | $ 85,702 | $ 166.16 | $ 0.105678 |
| 2026-04-12 | $ 88,161 | $ 60.86 | $ 0.107075 |
| 2026-04-11 | $ 87,153 | $ 887.05 | $ 0.109962 |
| 2026-04-10 | $ 87,153 | $ 887.05 | $ 0.109193 |
| 2026-04-08 | $ 81,780 | $ 13.42 | $ 0.109193 |
| 2026-04-07 | $ 81,780 | $ 13.42 | $ 0.102461 |
| 2026-04-06 | $ 81,744 | $ 80.23 | $ 0.102461 |
| 2026-04-05 | $ 81,197 | $ 105.85 | $ 0.102416 |
| 2026-04-04 | $ 80,367 | $ 1,183.21 | $ 0.101840 |
| 2026-04-03 | $ 85,338 | $ 188.53 | $ 0.100794 |
| 2026-04-02 | $ 85,840 | $ 14.98 | $ 0.107015 |
| 2026-04-01 | $ 85,633 | $ 73.12 | $ 0.107646 |
| 2026-03-31 | $ 85,921 | $ 51.91 | $ 0.107386 |
| 2026-03-30 | $ 84,171 | $ 43.49 | $ 0.107750 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
