ZoidPay 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,678,951 | $ 1,303.14 | N/A |
| 2026-06-24 | $ 4,745,567 | $ 2,040.14 | $ 0.00760543 |
| 2026-06-23 | $ 4,984,380 | $ 6,880.09 | $ 0.00771416 |
| 2026-06-22 | $ 4,670,901 | $ 6,821.28 | $ 0.00810191 |
| 2026-06-21 | $ 4,974,320 | $ 1,072.66 | $ 0.00759309 |
| 2026-06-20 | $ 5,034,270 | $ 15,300.83 | $ 0.00808514 |
| 2026-06-19 | $ 5,425,927 | $ 8,857.19 | $ 0.00818300 |
| 2026-06-18 | $ 5,071,158 | $ 31,392 | $ 0.00881955 |
| 2026-06-17 | $ 4,801,728 | $ 2,460.39 | $ 0.00824296 |
| 2026-06-16 | $ 5,047,957 | $ 20,683 | $ 0.00780504 |
| 2026-06-15 | $ 5,293,287 | $ 9,359.01 | $ 0.00820525 |
| 2026-06-14 | $ 5,112,880 | $ 9,994.59 | $ 0.00861744 |
| 2026-06-13 | $ 4,753,895 | $ 11,459.63 | $ 0.00831077 |
| 2026-06-12 | $ 4,784,114 | $ 2,407.16 | $ 0.00775224 |
| 2026-06-11 | $ 4,525,176 | $ 4,713.03 | $ 0.00777638 |
| 2026-06-10 | $ 4,651,991 | $ 1,397.79 | $ 0.00735552 |
| 2026-06-09 | $ 4,712,694 | $ 1,337.59 | $ 0.00756162 |
| 2026-06-08 | $ 4,771,139 | $ 5,925.79 | $ 0.00766029 |
| 2026-06-07 | $ 4,877,774 | $ 14,985.28 | $ 0.00775300 |
| 2026-06-06 | $ 4,473,162 | $ 8,497.35 | $ 0.00792860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
