ZOLANA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,652.70 | $ 20.95 | N/A |
| 2026-04-21 | $ 4,699.76 | $ 525.54 | $ 0.00000466 |
| 2026-04-20 | $ 4,579.36 | $ 12.81 | $ 0.00000468 |
| 2026-04-19 | $ 4,717.46 | $ 68.27 | $ 0.00000458 |
| 2026-04-18 | $ 5,098.27 | $ 63.34 | $ 0.00000473 |
| 2026-04-17 | $ 5,190.78 | $ 63.57 | $ 0.00000510 |
| 2026-04-16 | $ 5,052.43 | $ 81.32 | $ 0.00000519 |
| 2026-04-15 | $ 5,228.04 | $ 47.80 | $ 0.00000506 |
| 2026-04-14 | $ 5,275.97 | $ 3,565.37 | $ 0.00000524 |
| 2026-04-13 | $ 5,863.95 | $ 140.48 | $ 0.00000528 |
| 2026-04-12 | $ 5,541.71 | $ 312.30 | $ 0.00000587 |
| 2026-04-11 | $ 6,216.89 | $ 15,608.94 | $ 0.00000555 |
| 2026-04-10 | $ 4,631.77 | $ 241.33 | $ 0.00000622 |
| 2026-04-09 | $ 4,136.29 | $ 438.93 | $ 0.00000464 |
| 2026-04-08 | $ 4,704.29 | $ 36,625 | $ 0.00000414 |
| 2026-04-07 | $ 3,452.37 | $ 4.04 | $ 0.00000476 |
| 2026-04-06 | $ 3,455.00 | $ 7.50 | $ 0.00000346 |
| 2026-04-05 | $ 3,526.95 | $ 7.62 | $ 0.00000348 |
| 2026-04-04 | $ 3,526.95 | $ 7.62 | $ 0.00000353 |
| 2026-04-03 | $ 3,494.90 | $ 1.33 | $ 0.00000353 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
