ZOLANA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 2,963.01 | $ 3,340.71 | N/A |
| 2026-06-05 | $ 3,328.38 | $ 67.17 | $ 0.00000297 |
| 2026-06-04 | $ 3,435.68 | $ 2.20 | $ 0.00000332 |
| 2026-06-03 | $ 3,435.68 | $ 2.20 | $ 0.00000344 |
| 2026-05-30 | $ 3,961.46 | $ 14.49 | $ 0.00000344 |
| 2026-05-29 | $ 3,958.27 | $ 140.40 | $ 0.00000397 |
| 2026-05-28 | $ 4,373.65 | $ 21.38 | $ 0.00000396 |
| 2026-05-27 | $ 4,426.62 | $ 277.84 | $ 0.00000438 |
| 2026-05-26 | $ 4,426.62 | $ 277.84 | $ 0.00000443 |
| 2026-05-24 | $ 4,728.42 | $ 158.71 | $ 0.00000443 |
| 2026-05-23 | $ 5,072.62 | $ 73.19 | $ 0.00000471 |
| 2026-05-22 | $ 5,167.28 | $ 74.56 | $ 0.00000508 |
| 2026-05-21 | $ 5,206.81 | $ 265.61 | $ 0.00000517 |
| 2026-05-20 | $ 5,206.81 | $ 265.61 | $ 0.00000521 |
| 2026-05-19 | $ 4,545.44 | $ 4.57 | $ 0.00000521 |
| 2026-05-18 | $ 4,586.41 | $ 50.90 | $ 0.00000455 |
| 2026-05-17 | $ 4,605.27 | $ 397.78 | $ 0.00000459 |
| 2026-05-16 | $ 5,340.28 | $ 1,454.81 | $ 0.00000461 |
| 2026-05-15 | $ 5,349.81 | $ 314.55 | $ 0.00000535 |
| 2026-05-14 | $ 6,198.70 | $ 1,318.60 | $ 0.00000535 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
