Zoo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-12 | $ 40,655 | $ 3.07 | N/A |
| 2026-04-11 | $ 40,649 | $ 3.07 | $ 0.000000153948 |
| 2026-04-10 | $ 40,675 | $ 13.60 | $ 0.000000153926 |
| 2026-04-09 | $ 40,404 | $ 1.57 | $ 0.000000154022 |
| 2026-04-08 | $ 40,512 | $ 20.24 | $ 0.000000152997 |
| 2026-04-07 | $ 40,512 | $ 20.24 | $ 0.000000153404 |
| 2026-04-06 | $ 39,680 | $ 30.06 | $ 0.000000153404 |
| 2026-04-05 | $ 40,136 | $ 30.40 | $ 0.000000150254 |
| 2026-04-04 | $ 40,136 | $ 30.40 | $ 0.000000151982 |
| 2026-03-29 | $ 40,314 | $ 15.98 | $ 0.000000151982 |
| 2026-03-28 | $ 40,311 | $ 15.99 | $ 0.000000152656 |
| 2026-03-27 | $ 40,311 | $ 15.99 | $ 0.000000152645 |
| 2026-03-26 | $ 39,965 | $ 148.97 | $ 0.000000152645 |
| 2026-03-25 | $ 39,964 | $ 148.98 | $ 0.000000151333 |
| 2026-03-24 | $ 39,965 | $ 148.98 | $ 0.000000151332 |
| 2026-03-22 | $ 38,522 | $ 2.54 | $ 0.000000151335 |
| 2026-03-21 | $ 38,332 | $ 4.55 | $ 0.000000145868 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
