Zoo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 41,731 | $ 1.60 | N/A |
| 2026-06-07 | $ 41,730 | $ 1.61 | $ 0.000000158021 |
| 2026-06-06 | $ 41,004 | $ 45.04 | $ 0.000000158018 |
| 2026-06-05 | $ 41,504 | $ 328.06 | $ 0.000000155268 |
| 2026-06-04 | $ 44,641 | $ 75.38 | $ 0.000000157161 |
| 2026-06-03 | $ 45,736 | $ 98.71 | $ 0.000000169040 |
| 2026-06-02 | $ 47,073 | $ 203.58 | $ 0.000000173183 |
| 2026-06-01 | $ 50,163 | $ 300.69 | $ 0.000000178250 |
| 2026-05-31 | $ 52,879 | $ 95.65 | $ 0.000000189951 |
| 2026-05-30 | $ 54,111 | $ 29.84 | $ 0.000000200235 |
| 2026-05-29 | $ 54,553 | $ 66.66 | $ 0.000000204901 |
| 2026-05-28 | $ 53,605 | $ 275.70 | $ 0.000000206576 |
| 2026-05-27 | $ 53,605 | $ 275.70 | $ 0.000000202978 |
| 2026-05-26 | $ 51,805 | $ 268.75 | $ 0.000000202978 |
| 2026-05-25 | $ 51,791 | $ 459.29 | $ 0.000000196166 |
| 2026-05-24 | $ 55,887 | $ 103.81 | $ 0.000000196113 |
| 2026-05-23 | $ 55,887 | $ 103.81 | $ 0.000000211626 |
| 2026-05-22 | $ 55,897 | $ 241.51 | $ 0.000000211626 |
| 2026-05-21 | $ 51,946 | $ 29.03 | $ 0.000000211664 |
| 2026-05-20 | $ 52,443 | $ 217.75 | $ 0.000000196703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
