Zoof Wallet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 208,393 | $ 6,496.42 | N/A |
| 2026-04-22 | $ 165,626 | $ 120.70 | $ 0.00020830 |
| 2026-04-21 | $ 166,554 | $ 1,341.82 | $ 0.00016564 |
| 2026-04-20 | $ 152,008 | $ 3,510.48 | $ 0.00016655 |
| 2026-04-19 | $ 191,653 | $ 4,847.60 | $ 0.00015201 |
| 2026-04-18 | $ 172,364 | $ 1,046.44 | $ 0.00019114 |
| 2026-04-17 | $ 180,246 | $ 485.14 | $ 0.00017191 |
| 2026-04-16 | $ 166,727 | $ 1,001.01 | $ 0.00017995 |
| 2026-04-15 | $ 155,139 | $ 4,418.52 | $ 0.00016673 |
| 2026-04-14 | $ 147,912 | $ 3,538.41 | $ 0.00015517 |
| 2026-04-13 | $ 124,748 | $ 3.74 | $ 0.00014811 |
| 2026-04-12 | $ 130,062 | $ 196.38 | $ 0.00012495 |
| 2026-04-11 | $ 130,564 | $ 469.49 | $ 0.00013008 |
| 2026-04-10 | $ 122,344 | $ 731.81 | $ 0.00013060 |
| 2026-04-09 | $ 116,460 | $ 821.66 | $ 0.00012234 |
| 2026-04-08 | $ 121,745 | $ 818.31 | $ 0.00011646 |
| 2026-04-07 | $ 103,152 | $ 168.71 | $ 0.00012196 |
| 2026-04-06 | $ 104,566 | $ 42.05 | $ 0.00010319 |
| 2026-04-05 | $ 102,691 | $ 1,670.45 | $ 0.00010457 |
| 2026-04-04 | $ 107,905 | $ 1,336.73 | $ 0.00010269 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
