Zoof Wallet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 86,278 | $ 712.21 | N/A |
| 2026-06-07 | $ 87,813 | $ 525.77 | $ 0.00008628 |
| 2026-06-06 | $ 87,417 | $ 4,977.86 | $ 0.00008781 |
| 2026-06-05 | $ 96,811 | $ 2,110.75 | $ 0.00008789 |
| 2026-06-04 | $ 117,623 | $ 1,365.71 | $ 0.00009696 |
| 2026-06-03 | $ 114,110 | $ 386.51 | $ 0.00011762 |
| 2026-06-02 | $ 121,664 | $ 1,133.03 | $ 0.00011395 |
| 2026-06-01 | $ 124,946 | $ 47.80 | $ 0.00012176 |
| 2026-05-31 | $ 124,411 | $ 876.36 | $ 0.00012494 |
| 2026-05-30 | $ 126,011 | $ 1,075.13 | $ 0.00012443 |
| 2026-05-29 | $ 121,850 | $ 680.15 | $ 0.00012612 |
| 2026-05-28 | $ 123,840 | $ 6,024.75 | $ 0.00012192 |
| 2026-05-27 | $ 150,043 | $ 7,106.12 | $ 0.00012384 |
| 2026-05-26 | $ 130,330 | $ 1,193.13 | $ 0.00014998 |
| 2026-05-25 | $ 127,754 | $ 2,432.73 | $ 0.00013042 |
| 2026-05-24 | $ 150,391 | $ 5,975.86 | $ 0.00012770 |
| 2026-05-23 | $ 125,340 | $ 1,668.51 | $ 0.00015062 |
| 2026-05-22 | $ 130,909 | $ 3,974.79 | $ 0.00012534 |
| 2026-05-21 | $ 137,395 | $ 7,620.25 | $ 0.00013092 |
| 2026-05-20 | $ 133,817 | $ 9,908.64 | $ 0.00013744 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
