ZooKeeper 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-21 | $ 47,180 | $ 2.46 | N/A |
| 2026-06-20 | $ 47,180 | $ 2.46 | $ 0.00009774 |
| 2026-06-19 | $ 47,274 | $ 11.21 | $ 0.00009774 |
| 2026-06-18 | $ 47,626 | $ 9.43 | $ 0.00009794 |
| 2026-06-17 | $ 47,824 | $ 3.53 | $ 0.00009867 |
| 2026-06-16 | $ 48,335 | $ 23.14 | $ 0.00009908 |
| 2026-06-15 | $ 47,248 | $ 13.93 | $ 0.00010014 |
| 2026-06-14 | $ 46,845 | $ 3.68 | $ 0.00009840 |
| 2026-06-13 | $ 47,004 | $ 9.98 | $ 0.00009705 |
| 2026-06-12 | $ 46,729 | $ 8.64 | $ 0.00009738 |
| 2026-06-11 | $ 46,183 | $ 3.74 | $ 0.00009683 |
| 2026-06-10 | $ 46,223 | $ 7.61 | $ 0.00009568 |
| 2026-06-09 | $ 38,198 | $ 87.46 | $ 0.00009576 |
| 2026-06-08 | $ 46,775 | $ 22.92 | $ 0.00007899 |
| 2026-06-07 | $ 46,297 | $ 24.31 | $ 0.00009690 |
| 2026-06-06 | $ 46,433 | $ 86.09 | $ 0.00009591 |
| 2026-06-05 | $ 47,235 | $ 51.52 | $ 0.00009619 |
| 2026-06-04 | $ 47,547 | $ 14.94 | $ 0.00009786 |
| 2026-06-03 | $ 48,268 | $ 70.28 | $ 0.00009851 |
| 2026-06-02 | $ 48,871 | $ 119.90 | $ 0.00010000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
