Zoomer 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 198,093 | $ 4,562.31 | N/A |
| 2026-06-27 | $ 201,266 | $ 6,509.86 | $ 0.00019915 |
| 2026-06-26 | $ 180,304 | $ 7,674.00 | $ 0.00020344 |
| 2026-06-25 | $ 181,324 | $ 18,177.55 | $ 0.00018128 |
| 2026-06-24 | $ 184,184 | $ 23,621 | $ 0.00018229 |
| 2026-06-23 | $ 232,922 | $ 14,016.33 | $ 0.00018790 |
| 2026-06-22 | $ 220,265 | $ 15,160.28 | $ 0.00022337 |
| 2026-06-21 | $ 249,874 | $ 9,517.46 | $ 0.00022265 |
| 2026-06-20 | $ 259,948 | $ 18,809.87 | $ 0.00025519 |
| 2026-06-19 | $ 235,206 | $ 23,680 | $ 0.00026140 |
| 2026-06-18 | $ 320,702 | $ 9,088.65 | $ 0.00023647 |
| 2026-06-17 | $ 341,109 | $ 33,662 | $ 0.00032241 |
| 2026-06-16 | $ 362,639 | $ 39,618 | $ 0.00034244 |
| 2026-06-15 | $ 496,053 | $ 25,940 | $ 0.00036019 |
| 2026-06-14 | $ 454,886 | $ 14,042.83 | $ 0.00049629 |
| 2026-06-13 | $ 445,290 | $ 26,300 | $ 0.00045680 |
| 2026-06-12 | $ 384,137 | $ 45,210 | $ 0.00044769 |
| 2026-06-11 | $ 383,031 | $ 35,398 | $ 0.00038620 |
| 2026-06-10 | $ 410,791 | $ 30,596 | $ 0.00038513 |
| 2026-06-09 | $ 501,144 | $ 33,219 | $ 0.00041301 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
