Zoomer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 31,014 | $ 239.43 | N/A |
| 2026-04-19 | $ 31,529 | $ 279.10 | $ 0.00007682 |
| 2026-04-18 | $ 32,224 | $ 600.25 | $ 0.00007772 |
| 2026-04-17 | $ 35,746 | $ 5,805.66 | $ 0.00007943 |
| 2026-04-16 | $ 38,510 | $ 34,143 | $ 0.00008856 |
| 2026-04-15 | $ 17,945.67 | $ 214.24 | $ 0.00009443 |
| 2026-04-14 | $ 17,677.13 | $ 8.16 | $ 0.00004396 |
| 2026-04-13 | $ 16,632.67 | $ 233.50 | $ 0.00004358 |
| 2026-04-12 | $ 17,285.11 | $ 182.63 | $ 0.00004100 |
| 2026-04-11 | $ 17,035.03 | $ 14,709.79 | $ 0.00004261 |
| 2026-04-10 | $ 38,136 | $ 1,543.24 | $ 0.00004199 |
| 2026-04-09 | $ 42,802 | $ 15,662.08 | $ 0.00009401 |
| 2026-04-08 | $ 42,802 | $ 15,662.08 | $ 0.00010499 |
| 2026-04-03 | $ 16,227.72 | $ 126.09 | $ 0.00010499 |
| 2026-04-02 | $ 16,727.81 | $ 130.43 | $ 0.00003972 |
| 2026-04-01 | $ 16,727.81 | $ 130.43 | $ 0.00004124 |
| 2026-03-30 | $ 16,653.31 | $ 30.91 | $ 0.00004124 |
| 2026-03-29 | $ 16,881.24 | $ 41.41 | $ 0.00004105 |
| 2026-03-28 | $ 16,881.24 | $ 41.41 | $ 0.00004161 |
| 2026-03-27 | $ 17,896.70 | $ 8.68 | $ 0.00004161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
