Zoomer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 62,414 | $ 169.44 | N/A |
| 2026-06-04 | $ 64,155 | $ 1,403.68 | $ 0.000000904553 |
| 2026-06-03 | $ 73,785 | $ 745.34 | $ 0.000000928737 |
| 2026-06-02 | $ 81,811 | $ 7.41 | $ 0.00000107 |
| 2026-06-01 | $ 82,290 | $ 20.54 | $ 0.00000119 |
| 2026-05-31 | $ 82,667 | $ 227.22 | $ 0.00000119 |
| 2026-05-30 | $ 82,181 | $ 1,603.37 | $ 0.00000120 |
| 2026-05-29 | $ 90,920 | $ 2.01 | $ 0.00000119 |
| 2026-05-28 | $ 92,701 | $ 1,364.88 | $ 0.00000132 |
| 2026-05-27 | $ 94,324 | $ 571.44 | $ 0.00000134 |
| 2026-05-26 | $ 96,913 | $ 2,215.48 | $ 0.00000137 |
| 2026-05-25 | $ 86,701 | $ 10.52 | $ 0.00000141 |
| 2026-05-24 | $ 87,910 | $ 1,199.53 | $ 0.00000126 |
| 2026-05-23 | $ 92,426 | $ 1,289.44 | $ 0.00000127 |
| 2026-05-22 | $ 100,595 | $ 8.44 | $ 0.00000134 |
| 2026-05-21 | $ 99,652 | $ 207.57 | $ 0.00000146 |
| 2026-05-20 | $ 98,077 | $ 97.93 | $ 0.00000144 |
| 2026-05-19 | $ 98,829 | $ 125.39 | $ 0.00000142 |
| 2026-05-18 | $ 99,555 | $ 74.47 | $ 0.00000143 |
| 2026-05-17 | $ 102,337 | $ 245.49 | $ 0.00000144 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
