Zora Bridged USDC (Zora) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 82,115 | $ 36.06 | N/A |
| 2026-10-24 | $ 82,147 | $ 215.93 | $ 0.999530 |
| 2026-10-23 | $ 82,130 | $ 38.92 | $ 0.999720 |
| 2026-10-22 | $ 82,149 | $ 102.01 | $ 0.999516 |
| 2026-10-21 | $ 82,152 | $ 6.28 | $ 0.999745 |
| 2026-10-20 | $ 82,163 | $ 10.82 | $ 0.999785 |
| 2026-10-19 | $ 82,156 | $ 42.93 | $ 0.999911 |
| 2026-10-18 | $ 82,154 | $ 70.65 | $ 0.999834 |
| 2026-10-17 | $ 82,165 | $ 17.72 | $ 0.999807 |
| 2026-10-16 | $ 82,137 | $ 58.68 | $ 0.999934 |
| 2026-10-15 | $ 82,148 | $ 206.92 | $ 0.999602 |
| 2026-10-14 | $ 82,157 | $ 3,072.91 | $ 0.999726 |
| 2026-10-13 | $ 84,153 | $ 10.03 | $ 0.999838 |
| 2026-10-12 | $ 84,149 | $ 34.33 | $ 0.999714 |
| 2026-10-11 | $ 84,154 | $ 9.34 | $ 0.999672 |
| 2026-10-10 | $ 84,153 | $ 2.20 | $ 0.999727 |
| 2026-10-09 | $ 84,145 | $ 103.13 | $ 0.999719 |
| 2026-10-08 | $ 84,152 | $ 1,431.49 | $ 0.999622 |
| 2026-10-07 | $ 84,170 | $ 25.27 | $ 0.999696 |
| 2026-10-06 | $ 84,177 | $ 35.34 | $ 0.999912 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
