Zora Bridged USDC (Zora) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 102,577 | $ 4,614.57 | N/A |
| 2026-06-25 | $ 102,918 | $ 4,187.64 | $ 0.997414 |
| 2026-06-24 | $ 102,611 | $ 2,216.51 | $ 1.002 |
| 2026-06-23 | $ 101,830 | $ 1,914.38 | $ 0.999008 |
| 2026-06-22 | $ 101,596 | $ 367.34 | $ 0.991454 |
| 2026-06-21 | $ 103,147 | $ 950.86 | $ 0.988577 |
| 2026-06-20 | $ 103,353 | $ 361.73 | $ 1.004 |
| 2026-06-19 | $ 103,273 | $ 1,958.22 | $ 1.007 |
| 2026-06-18 | $ 102,517 | $ 2,377.39 | $ 1.005 |
| 2026-06-17 | $ 102,861 | $ 3,285.41 | $ 0.998876 |
| 2026-06-16 | $ 102,075 | $ 3,848.49 | $ 1.001 |
| 2026-06-15 | $ 103,237 | $ 1,491.84 | $ 0.994496 |
| 2026-06-14 | $ 102,359 | $ 69.20 | $ 1.006 |
| 2026-06-13 | $ 101,657 | $ 466.84 | $ 0.996870 |
| 2026-06-12 | $ 102,567 | $ 1,932.58 | $ 0.990235 |
| 2026-06-11 | $ 102,572 | $ 2,131.12 | $ 0.997379 |
| 2026-06-10 | $ 102,133 | $ 2,907.67 | $ 0.998623 |
| 2026-06-09 | $ 102,291 | $ 1,935.50 | $ 0.995933 |
| 2026-06-08 | $ 102,502 | $ 4,688.69 | $ 0.995641 |
| 2026-06-07 | $ 103,372 | $ 5,598.20 | $ 0.998031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
