Zora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 62,168,899 | $ 6,093,162 | N/A |
| 2026-04-19 | $ 64,499,289 | $ 6,328,588 | $ 0.01389635 |
| 2026-04-18 | $ 68,174,259 | $ 12,883,377 | $ 0.01442929 |
| 2026-04-17 | $ 66,490,975 | $ 8,778,837 | $ 0.01525731 |
| 2026-04-16 | $ 63,559,626 | $ 6,515,409 | $ 0.01488347 |
| 2026-04-15 | $ 61,317,380 | $ 6,401,140 | $ 0.01422605 |
| 2026-04-14 | $ 63,347,443 | $ 5,750,901 | $ 0.01370535 |
| 2026-04-13 | $ 61,065,086 | $ 5,290,841 | $ 0.01416931 |
| 2026-04-12 | $ 64,858,389 | $ 7,301,044 | $ 0.01366109 |
| 2026-04-11 | $ 66,173,708 | $ 9,564,171 | $ 0.01451069 |
| 2026-04-10 | $ 65,281,601 | $ 5,692,894 | $ 0.01479927 |
| 2026-04-09 | $ 65,064,152 | $ 9,721,319 | $ 0.01460598 |
| 2026-04-08 | $ 69,903,523 | $ 24,397,097 | $ 0.01455000 |
| 2026-04-07 | $ 64,389,300 | $ 8,511,029 | $ 0.01564059 |
| 2026-04-06 | $ 63,380,682 | $ 8,565,940 | $ 0.01440582 |
| 2026-04-05 | $ 63,031,597 | $ 6,054,603 | $ 0.01418910 |
| 2026-04-04 | $ 61,508,712 | $ 6,716,119 | $ 0.01411149 |
| 2026-04-03 | $ 62,776,706 | $ 15,377,441 | $ 0.01376238 |
| 2026-04-02 | $ 62,794,173 | $ 8,114,480 | $ 0.01404470 |
| 2026-04-01 | $ 61,815,485 | $ 8,119,357 | $ 0.01404160 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
