Zora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 46,392,374 | $ 25,035,863 | N/A |
| 2026-06-04 | $ 49,457,296 | $ 20,786,276 | $ 0.01045897 |
| 2026-06-03 | $ 52,167,254 | $ 26,656,009 | $ 0.01106760 |
| 2026-06-02 | $ 47,009,638 | $ 17,922,949 | $ 0.01167563 |
| 2026-06-01 | $ 50,920,165 | $ 43,164,359 | $ 0.01050987 |
| 2026-05-31 | $ 43,507,685 | $ 4,422,355 | $ 0.01139330 |
| 2026-05-30 | $ 43,006,783 | $ 4,645,761 | $ 0.00973599 |
| 2026-05-29 | $ 43,982,319 | $ 5,963,483 | $ 0.00961455 |
| 2026-05-28 | $ 45,776,193 | $ 4,199,037 | $ 0.00984005 |
| 2026-05-27 | $ 47,047,489 | $ 4,619,362 | $ 0.01023914 |
| 2026-05-26 | $ 48,770,631 | $ 4,701,932 | $ 0.01053065 |
| 2026-05-25 | $ 48,601,054 | $ 6,836,453 | $ 0.01093320 |
| 2026-05-24 | $ 50,643,569 | $ 20,873,301 | $ 0.01087467 |
| 2026-05-23 | $ 47,702,314 | $ 5,219,158 | $ 0.01132981 |
| 2026-05-22 | $ 51,085,263 | $ 5,913,704 | $ 0.01067974 |
| 2026-05-21 | $ 48,961,892 | $ 10,279,886 | $ 0.01145250 |
| 2026-05-20 | $ 47,821,051 | $ 5,150,637 | $ 0.01095344 |
| 2026-05-19 | $ 48,392,232 | $ 6,130,389 | $ 0.01069743 |
| 2026-05-18 | $ 47,586,908 | $ 5,600,886 | $ 0.01083215 |
| 2026-05-17 | $ 50,681,665 | $ 6,095,958 | $ 0.01068545 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
