Zora 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 28,876,681 | $ 9,811,112 | N/A |
| 2026-10-28 | $ 29,238,212 | $ 17,269,544 | $ 0.00646011 |
| 2026-10-27 | $ 27,766,105 | $ 10,479,117 | $ 0.00654099 |
| 2026-10-26 | $ 27,972,177 | $ 14,045,544 | $ 0.00621166 |
| 2026-10-25 | $ 31,691,883 | $ 28,199,751 | $ 0.00625776 |
| 2026-10-24 | $ 28,946,883 | $ 9,498,562 | $ 0.00708991 |
| 2026-10-23 | $ 28,228,154 | $ 8,568,959 | $ 0.00647581 |
| 2026-10-22 | $ 30,060,457 | $ 9,589,549 | $ 0.00631502 |
| 2026-10-21 | $ 29,227,321 | $ 8,920,230 | $ 0.00672493 |
| 2026-10-20 | $ 28,729,677 | $ 8,420,126 | $ 0.00653855 |
| 2026-10-19 | $ 29,016,458 | $ 8,537,783 | $ 0.00642722 |
| 2026-10-18 | $ 29,366,912 | $ 8,548,545 | $ 0.00649138 |
| 2026-10-17 | $ 30,028,191 | $ 8,553,487 | $ 0.00656978 |
| 2026-10-16 | $ 30,204,205 | $ 11,407,640 | $ 0.00671772 |
| 2026-10-15 | $ 29,530,157 | $ 8,724,172 | $ 0.00675709 |
| 2026-10-14 | $ 30,272,621 | $ 9,205,551 | $ 0.00660630 |
| 2026-10-13 | $ 30,999,349 | $ 9,358,408 | $ 0.00677240 |
| 2026-10-12 | $ 33,055,879 | $ 8,475,292 | $ 0.00693498 |
| 2026-10-11 | $ 32,784,586 | $ 10,797,747 | $ 0.00739505 |
| 2026-10-10 | $ 31,930,584 | $ 9,296,033 | $ 0.00733436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
