Zora 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 34,607,680 | $ 12,342,790 | N/A |
| 2026-09-10 | $ 35,916,950 | $ 19,656,644 | $ 0.00774221 |
| 2026-09-09 | $ 39,516,514 | $ 27,516,120 | $ 0.00803511 |
| 2026-09-08 | $ 38,143,877 | $ 26,492,466 | $ 0.00884038 |
| 2026-09-07 | $ 37,714,175 | $ 24,381,192 | $ 0.00853331 |
| 2026-09-06 | $ 39,273,877 | $ 35,614,809 | $ 0.00843718 |
| 2026-09-05 | $ 39,266,762 | $ 51,318,595 | $ 0.00878610 |
| 2026-09-04 | $ 34,130,079 | $ 26,411,281 | $ 0.00878451 |
| 2026-09-03 | $ 33,148,797 | $ 29,139,907 | $ 0.00763536 |
| 2026-09-02 | $ 34,379,895 | $ 41,746,296 | $ 0.00741584 |
| 2026-09-01 | $ 39,625,771 | $ 112,618,564 | $ 0.00769125 |
| 2026-08-31 | $ 34,853,099 | $ 72,118,778 | $ 0.00886483 |
| 2026-08-30 | $ 27,297,496 | $ 18,089,800 | $ 0.00779711 |
| 2026-08-29 | $ 27,190,587 | $ 21,381,867 | $ 0.00610682 |
| 2026-08-28 | $ 28,089,460 | $ 19,118,073 | $ 0.00608291 |
| 2026-08-27 | $ 28,405,246 | $ 21,026,784 | $ 0.00628400 |
| 2026-08-26 | $ 28,548,591 | $ 20,389,883 | $ 0.00635464 |
| 2026-08-25 | $ 30,726,928 | $ 26,895,894 | $ 0.00638671 |
| 2026-08-24 | $ 31,908,649 | $ 42,255,348 | $ 0.00687403 |
| 2026-08-23 | $ 28,193,500 | $ 25,761,969 | $ 0.00713840 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
