ZoRobotics 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 25.05 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 60.27 | $ 0.00019525 |
| 2026-04-18 | $ 0.000000000000000000 | $ 73.73 | $ 0.00019134 |
| 2026-04-17 | $ 0.000000000000000000 | $ 17.20 | $ 0.00017844 |
| 2026-04-16 | $ 0.000000000000000000 | $ 492.90 | $ 0.00017628 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,479.29 | $ 0.00021786 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1,565.01 | $ 0.00031075 |
| 2026-04-13 | $ 0.000000000000000000 | $ 4,727.25 | $ 0.00044248 |
| 2026-04-12 | $ 0.000000000000000000 | $ 23,436 | $ 0.00046052 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4,551.12 | $ 0.00067566 |
| 2026-04-10 | $ 0.000000000000000000 | $ 8,360.32 | $ 0.00084781 |
| 2026-04-09 | $ 0.000000000000000000 | $ 12,586.94 | $ 0.00092902 |
| 2026-04-08 | $ 0.000000000000000000 | $ 10,316.51 | $ 0.00126761 |
| 2026-04-07 | $ 0.000000000000000000 | $ 11,255.04 | $ 0.00159347 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9,763.47 | $ 0.00171859 |
| 2026-04-05 | $ 0.000000000000000000 | $ 12,356.38 | $ 0.00199423 |
| 2026-04-04 | $ 0.000000000000000000 | $ 11,518.98 | $ 0.00193327 |
| 2026-04-03 | $ 0.000000000000000000 | $ 9,971.36 | $ 0.00199381 |
| 2026-04-02 | $ 0.000000000000000000 | $ 16,783.90 | $ 0.00228420 |
| 2026-04-01 | $ 0.000000000000000000 | $ 9,623.22 | $ 0.00209615 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
