Z李REAL SUPER COIN 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-30 | $ 1,630,880 | $ 6,801.06 | N/A |
| 2026-10-29 | $ 1,986,055 | $ 13,462.21 | $ 0.00163088 |
| 2026-10-28 | $ 2,099,422 | $ 39,316 | $ 0.00198606 |
| 2026-10-27 | $ 1,898,494 | $ 14,632.19 | $ 0.00209942 |
| 2026-10-26 | $ 1,659,823 | $ 7,639.60 | $ 0.00189850 |
| 2026-10-25 | $ 1,445,114 | $ 4,066.28 | $ 0.00165982 |
| 2026-10-24 | $ 1,396,460 | $ 4,649.99 | $ 0.00144512 |
| 2026-10-23 | $ 1,500,025 | $ 6,840.17 | $ 0.00139646 |
| 2026-10-22 | $ 1,756,246 | $ 8,495.48 | $ 0.00150003 |
| 2026-10-21 | $ 1,625,819 | $ 3,989.16 | $ 0.00175625 |
| 2026-10-20 | $ 1,665,032 | $ 1,432.27 | $ 0.00162582 |
| 2026-10-19 | $ 1,678,105 | $ 3,269.88 | $ 0.00166503 |
| 2026-10-18 | $ 1,670,905 | $ 17,044.86 | $ 0.00167811 |
| 2026-10-17 | $ 1,288,062 | $ 7,208.48 | $ 0.00167091 |
| 2026-10-16 | $ 1,349,310 | $ 11,633.35 | $ 0.00128806 |
| 2026-10-15 | $ 1,499,279 | $ 32,896 | $ 0.00134931 |
| 2026-10-14 | $ 1,090,660 | $ 6,862.52 | $ 0.00149928 |
| 2026-10-13 | $ 1,058,805 | $ 669.00 | $ 0.00109066 |
| 2026-10-12 | $ 1,100,020 | $ 1,887.67 | $ 0.00105881 |
| 2026-10-11 | $ 1,061,060 | $ 6,779.97 | $ 0.00110002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
