Z李REAL SUPER COIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,470,553 | $ 21,568 | N/A |
| 2026-04-22 | $ 1,468,926 | $ 22,361 | $ 0.00146900 |
| 2026-04-21 | $ 1,506,183 | $ 19,405.04 | $ 0.00146896 |
| 2026-04-20 | $ 1,384,732 | $ 21,895 | $ 0.00150618 |
| 2026-04-19 | $ 1,519,607 | $ 25,420 | $ 0.00138470 |
| 2026-04-18 | $ 1,641,550 | $ 21,535 | $ 0.00151961 |
| 2026-04-17 | $ 1,677,765 | $ 20,758 | $ 0.00164155 |
| 2026-04-16 | $ 1,617,695 | $ 24,607 | $ 0.00167775 |
| 2026-04-15 | $ 1,559,181 | $ 53,496 | $ 0.00161770 |
| 2026-04-14 | $ 1,445,738 | $ 26,013 | $ 0.00155909 |
| 2026-04-13 | $ 1,279,552 | $ 20,084 | $ 0.00144574 |
| 2026-04-12 | $ 1,278,410 | $ 20,247 | $ 0.00127957 |
| 2026-04-11 | $ 1,317,978 | $ 21,181 | $ 0.00127841 |
| 2026-04-10 | $ 1,303,922 | $ 24,593 | $ 0.00131800 |
| 2026-04-09 | $ 1,349,589 | $ 21,439 | $ 0.00131090 |
| 2026-04-08 | $ 1,469,299 | $ 28,244 | $ 0.00135789 |
| 2026-04-07 | $ 1,292,590 | $ 24,075 | $ 0.00146930 |
| 2026-04-06 | $ 1,399,266 | $ 23,823 | $ 0.00129262 |
| 2026-04-05 | $ 1,465,736 | $ 28,782 | $ 0.00141592 |
| 2026-04-04 | $ 1,504,523 | $ 19,854.70 | $ 0.00146574 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
