Z李REAL SUPER COIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,945,820 | $ 54,898 | N/A |
| 2026-06-06 | $ 2,802,850 | $ 57,473 | $ 0.00295611 |
| 2026-06-05 | $ 3,310,713 | $ 105,753 | $ 0.00281244 |
| 2026-06-04 | $ 3,973,096 | $ 217,482 | $ 0.00331072 |
| 2026-06-03 | $ 1,789,936 | $ 60,794 | $ 0.00397310 |
| 2026-06-02 | $ 1,304,726 | $ 21,637 | $ 0.00181417 |
| 2026-06-01 | $ 1,308,075 | $ 16,828.85 | $ 0.00129678 |
| 2026-05-31 | $ 1,345,236 | $ 20,851 | $ 0.00130808 |
| 2026-05-30 | $ 1,358,602 | $ 22,959 | $ 0.00134509 |
| 2026-05-29 | $ 1,358,637 | $ 24,003 | $ 0.00135860 |
| 2026-05-28 | $ 1,375,674 | $ 22,620 | $ 0.00135865 |
| 2026-05-27 | $ 1,446,020 | $ 27,172 | $ 0.00137568 |
| 2026-05-26 | $ 1,477,483 | $ 20,618 | $ 0.00144607 |
| 2026-05-25 | $ 1,425,426 | $ 21,346 | $ 0.00148619 |
| 2026-05-24 | $ 1,448,400 | $ 21,487 | $ 0.00142543 |
| 2026-05-23 | $ 1,458,341 | $ 22,133 | $ 0.00144840 |
| 2026-05-22 | $ 1,528,032 | $ 26,075 | $ 0.00145833 |
| 2026-05-21 | $ 1,557,664 | $ 22,684 | $ 0.00152749 |
| 2026-05-20 | $ 1,546,340 | $ 23,776 | $ 0.00155767 |
| 2026-05-19 | $ 1,452,490 | $ 26,707 | $ 0.00153056 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
