ZTX 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,128,872 | $ 422,360 | N/A |
| 2026-06-24 | $ 1,150,949 | $ 2,096,735 | $ 0.00026846 |
| 2026-06-23 | $ 1,343,083 | $ 2,053,056 | $ 0.00027371 |
| 2026-06-22 | $ 1,205,806 | $ 180,223 | $ 0.00031827 |
| 2026-06-21 | $ 1,206,778 | $ 232,338 | $ 0.00028676 |
| 2026-06-20 | $ 1,229,397 | $ 845,445 | $ 0.00028699 |
| 2026-06-19 | $ 1,376,144 | $ 2,658,069 | $ 0.00029238 |
| 2026-06-18 | $ 1,320,352 | $ 4,424,293 | $ 0.00033083 |
| 2026-06-17 | $ 1,182,155 | $ 209,633 | $ 0.00031402 |
| 2026-06-16 | $ 1,155,813 | $ 240,670 | $ 0.00028113 |
| 2026-06-15 | $ 1,098,610 | $ 121,271 | $ 0.00027487 |
| 2026-06-14 | $ 1,148,863 | $ 88,710 | $ 0.00026274 |
| 2026-06-13 | $ 1,134,923 | $ 225,971 | $ 0.00027322 |
| 2026-06-12 | $ 1,100,426 | $ 233,525 | $ 0.00026969 |
| 2026-06-11 | $ 1,097,444 | $ 238,921 | $ 0.00026254 |
| 2026-06-10 | $ 1,076,166 | $ 376,368 | $ 0.00026263 |
| 2026-06-09 | $ 1,265,583 | $ 211,206 | $ 0.00025554 |
| 2026-06-08 | $ 1,208,018 | $ 234,942 | $ 0.00030548 |
| 2026-06-07 | $ 1,172,610 | $ 358,124 | $ 0.00028702 |
| 2026-06-06 | $ 1,364,447 | $ 1,142,732 | $ 0.00027886 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
