Zucchini 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 31,094 | $ 213.77 | N/A |
| 2026-06-23 | $ 31,521 | $ 280.88 | $ 0.00003117 |
| 2026-06-22 | $ 30,919 | $ 430.52 | $ 0.00003155 |
| 2026-06-21 | $ 29,973 | $ 6,400.07 | $ 0.00003094 |
| 2026-06-20 | $ 35,586 | $ 3,832.57 | $ 0.00002998 |
| 2026-06-19 | $ 25,809 | $ 665.38 | $ 0.00003562 |
| 2026-06-18 | $ 27,570 | $ 556.71 | $ 0.00002583 |
| 2026-06-17 | $ 27,526 | $ 289.73 | $ 0.00002759 |
| 2026-06-16 | $ 26,920 | $ 326.85 | $ 0.00002755 |
| 2026-06-15 | $ 26,738 | $ 116.00 | $ 0.00002694 |
| 2026-06-14 | $ 26,154 | $ 166.35 | $ 0.00002676 |
| 2026-06-13 | $ 25,895 | $ 145.89 | $ 0.00002618 |
| 2026-06-12 | $ 25,661 | $ 6,972.92 | $ 0.00002592 |
| 2026-06-11 | $ 18,555.21 | $ 80.98 | $ 0.00002568 |
| 2026-06-10 | $ 19,356.88 | $ 320.31 | $ 0.00001857 |
| 2026-06-09 | $ 20,228 | $ 206.31 | $ 0.00001937 |
| 2026-06-08 | $ 20,371 | $ 791.41 | $ 0.00002024 |
| 2026-06-07 | $ 22,534 | $ 309.12 | $ 0.00002041 |
| 2026-06-06 | $ 24,437 | $ 1,902.18 | $ 0.00002255 |
| 2026-06-05 | $ 26,907 | $ 6,254.49 | $ 0.00002446 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
