Zus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 88,880 | $ 39.79 | N/A |
| 2026-04-19 | $ 92,573 | $ 7.51 | $ 0.00183038 |
| 2026-04-18 | $ 95,718 | $ 6.99 | $ 0.00191262 |
| 2026-04-17 | $ 92,393 | $ 6.74 | $ 0.00197761 |
| 2026-04-16 | $ 91,913 | $ 6.71 | $ 0.00190890 |
| 2026-04-15 | $ 89,864 | $ 6.56 | $ 0.00189898 |
| 2026-04-14 | $ 92,145 | $ 264.56 | $ 0.00185664 |
| 2026-04-13 | $ 86,115 | $ 247.01 | $ 0.00190560 |
| 2026-04-12 | $ 89,941 | $ 257.98 | $ 0.00177920 |
| 2026-04-11 | $ 89,464 | $ 257.29 | $ 0.00185824 |
| 2026-04-10 | $ 87,019 | $ 983.74 | $ 0.00185329 |
| 2026-04-09 | $ 106,313 | $ 14.94 | $ 0.00179756 |
| 2026-04-08 | $ 109,182 | $ 45.40 | $ 0.00219651 |
| 2026-04-07 | $ 103,674 | $ 43.11 | $ 0.00225579 |
| 2026-04-06 | $ 105,255 | $ 0.02176192 | $ 0.00214202 |
| 2026-04-05 | $ 102,750 | $ 25.56 | $ 0.00217619 |
| 2026-04-04 | $ 86,497 | $ 21.71 | $ 0.00212292 |
| 2026-04-03 | $ 87,270 | $ 21.71 | $ 0.00180366 |
| 2026-04-02 | $ 94,667 | $ 34.28 | $ 0.00180320 |
| 2026-04-01 | $ 87,474 | $ 21.76 | $ 0.00195515 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
