zuzalu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 884,075 | $ 37.94 | N/A |
| 2026-06-25 | $ 913,002 | $ 39.40 | $ 0.000000000884075 |
| 2026-06-24 | $ 913,002 | $ 39.40 | $ 0.000000000913101 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.047 | $ 0.000000000913101 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1.22 | $ 0.000000000977657 |
| 2026-06-20 | $ 0.000000000000000000 | $ 1.95 | $ 0.000000000981218 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1.95 | $ 0.000000000962496 |
| 2026-06-16 | $ 0.000000000000000000 | $ 217.14 | $ 0.000000000962496 |
| 2026-06-15 | $ 0.000000000000000000 | $ 208.64 | $ 0.000000001032 |
| 2026-06-14 | $ 0.000000000000000000 | $ 208.64 | $ 0.000000000971786 |
| 2026-06-13 | $ 0.000000000000000000 | $ 13.90 | $ 0.000000000971786 |
| 2026-06-12 | $ 0.000000000000000000 | $ 13.92 | $ 0.000000000942916 |
| 2026-06-11 | $ 0.000000000000000000 | $ 13.92 | $ 0.000000000944011 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.69 | $ 0.000000000944011 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.76 | $ 0.000000000940963 |
| 2026-06-08 | $ 0.000000000000000000 | $ 112.63 | $ 0.000000000954535 |
| 2026-06-07 | $ 0.000000000000000000 | $ 7.12 | $ 0.000000000949168 |
| 2026-06-06 | $ 0.000000000000000000 | $ 7.12 | $ 0.000000000885727 |
| 2026-06-01 | $ 0.000000000000000000 | $ 56.71 | $ 0.000000000885727 |
| 2026-05-31 | $ 0.000000000000000000 | $ 56.71 | $ 0.000000001142 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
