Zyfai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,771,877 | $ 58,822 | N/A |
| 2026-04-22 | $ 1,501,886 | $ 17,606.07 | $ 0.00882466 |
| 2026-04-21 | $ 1,393,694 | $ 29,195 | $ 0.00748179 |
| 2026-04-20 | $ 1,413,154 | $ 49,264 | $ 0.00694282 |
| 2026-04-19 | $ 1,743,382 | $ 29,935 | $ 0.00705662 |
| 2026-04-18 | $ 1,981,558 | $ 47,768 | $ 0.00871657 |
| 2026-04-17 | $ 1,741,820 | $ 23,871 | $ 0.00990343 |
| 2026-04-16 | $ 1,682,194 | $ 30,131 | $ 0.00870833 |
| 2026-04-15 | $ 1,662,585 | $ 129,801 | $ 0.00842162 |
| 2026-04-14 | $ 1,487,788 | $ 13,639.39 | $ 0.00830658 |
| 2026-04-13 | $ 1,310,769 | $ 8,427.33 | $ 0.00752382 |
| 2026-04-12 | $ 1,454,483 | $ 4,646.64 | $ 0.00662987 |
| 2026-04-11 | $ 1,453,574 | $ 4,935.13 | $ 0.00735760 |
| 2026-04-10 | $ 1,380,200 | $ 17,450.18 | $ 0.00735847 |
| 2026-04-09 | $ 1,230,877 | $ 2,636.87 | $ 0.00715096 |
| 2026-04-08 | $ 1,298,889 | $ 4,539.11 | $ 0.00639727 |
| 2026-04-07 | $ 1,255,080 | $ 16,181.15 | $ 0.00681488 |
| 2026-04-06 | $ 1,196,472 | $ 3,099.29 | $ 0.00658584 |
| 2026-04-05 | $ 1,185,589 | $ 2,592.30 | $ 0.00630214 |
| 2026-04-04 | $ 1,213,844 | $ 8,018.94 | $ 0.00625771 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
