Zyfai 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 3,191,621 | $ 12,323.50 | N/A |
| 2026-11-08 | $ 3,349,811 | $ 14,228.38 | $ 0.01311572 |
| 2026-11-07 | $ 3,329,072 | $ 35,844 | $ 0.01376579 |
| 2026-11-06 | $ 3,152,113 | $ 33,045 | $ 0.01369870 |
| 2026-11-05 | $ 3,399,352 | $ 35,607 | $ 0.01297054 |
| 2026-11-04 | $ 2,934,147 | $ 49,876 | $ 0.01398789 |
| 2026-11-03 | $ 2,906,172 | $ 10,091.57 | $ 0.01207363 |
| 2026-11-02 | $ 3,104,728 | $ 23,095 | $ 0.01195852 |
| 2026-11-01 | $ 2,908,382 | $ 8,607.86 | $ 0.01277555 |
| 2026-10-31 | $ 2,959,506 | $ 18,281.21 | $ 0.01196761 |
| 2026-10-30 | $ 2,792,283 | $ 33,383 | $ 0.01217798 |
| 2026-10-29 | $ 3,022,861 | $ 84,322 | $ 0.01148988 |
| 2026-10-28 | $ 2,601,293 | $ 59,005 | $ 0.01243868 |
| 2026-10-27 | $ 1,806,839 | $ 9,015.62 | $ 0.01071644 |
| 2026-10-26 | $ 1,756,453 | $ 12,792.01 | $ 0.00744356 |
| 2026-10-25 | $ 1,710,256 | $ 8,720.06 | $ 0.00723599 |
| 2026-10-24 | $ 1,642,923 | $ 10,021.35 | $ 0.00705692 |
| 2026-10-23 | $ 1,476,607 | $ 7,778.81 | $ 0.00677909 |
| 2026-10-22 | $ 1,433,141 | $ 16,371.11 | $ 0.00609283 |
| 2026-10-21 | $ 1,418,294 | $ 2,836.95 | $ 0.00591348 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
