ZygoSwap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 586,829 | $ 92,123 | N/A |
| 2026-06-24 | $ 609,776 | $ 113,152 | $ 0.00058683 |
| 2026-06-23 | $ 616,539 | $ 139,628 | $ 0.00060981 |
| 2026-06-22 | $ 688,477 | $ 97,946 | $ 0.00061868 |
| 2026-06-21 | $ 724,050 | $ 124,365 | $ 0.00068873 |
| 2026-06-20 | $ 783,949 | $ 112,497 | $ 0.00072407 |
| 2026-06-19 | $ 765,237 | $ 108,114 | $ 0.00078399 |
| 2026-06-18 | $ 848,902 | $ 119,398 | $ 0.00076550 |
| 2026-06-17 | $ 876,021 | $ 108,242 | $ 0.00084890 |
| 2026-06-16 | $ 852,932 | $ 101,780 | $ 0.00088777 |
| 2026-06-15 | $ 913,493 | $ 102,433 | $ 0.00085293 |
| 2026-06-14 | $ 904,860 | $ 138,777 | $ 0.00091356 |
| 2026-06-13 | $ 782,683 | $ 106,255 | $ 0.00090495 |
| 2026-06-12 | $ 813,126 | $ 107,593 | $ 0.00078268 |
| 2026-06-11 | $ 808,855 | $ 113,467 | $ 0.00081186 |
| 2026-06-10 | $ 835,832 | $ 108,031 | $ 0.00080885 |
| 2026-06-09 | $ 870,818 | $ 152,224 | $ 0.00083583 |
| 2026-06-08 | $ 913,203 | $ 135,851 | $ 0.00087080 |
| 2026-06-07 | $ 872,075 | $ 155,435 | $ 0.00091230 |
| 2026-06-06 | $ 940,821 | $ 154,320 | $ 0.00087435 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
