$674,453,931
市值
6.8%
$85,091,752
24 小時交易量
![AicroStrategy [Old]](https://assets.coingecko.com/coins/images/53020/standard/Aicrostrategy_Aistr_Logo_transparent_copy.png?1736960977){kind=logo}
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7518 |
oora
OORA
|
$0.00002032 | 0.0% | 14.7% | 3.3% | 13.5% | $1,087.77 | $20,322.73 | $20,322.73 | 1.0 |
|
||
| 7072 |
staring robot
SONNY
|
$0.00001997 | 0.0% | 2.4% | 10.4% | 18.1% | $150.25 | $19,954.45 | $19,954.45 | 1.0 |
|
||
| 7588 |
MoAI
MOAI
|
$0.00002327 | 0.2% | 4.0% | 5.2% | 28.0% | $1.87 | $19,779.96 | $23,270.62 | 0.8499969385053453 |
|
||
| 7566 |
Asha
ASHA
|
$0.00001970 | 0.0% | 1.2% | 0.8% | 30.5% | $19.39 | $19,688.79 | $19,688.79 | 1.0 |
|
||
| 7216 |
KIRA
KIRA
|
$0.00001966 | 0.0% | 3.1% | 3.1% | 31.1% | $1.25 | $19,650.85 | $19,650.85 | 1.0 |
|
||
| 7557 |
Shrubius Maximus
SHRUBIUS
|
$0.00001964 | 0.1% | 2.7% | 17.8% | 72.9% | $115.32 | $19,638.63 | $19,638.63 | 1.0 |
|
||
| 6515 |
Frencoin
FREN
|
$0.0003449 | 0.0% | 3.0% | 0.6% | 27.9% | $3.63 | $19,040.85 | $30,655.76 | 0.6211181067173429 |
|
||
| 7207 |
Aethernet
AETHER
|
$0.00001885 | 0.0% | 0.0% | 0.5% | 32.8% | $1.86 | $18,850.05 | $18,850.05 | 1.0 |
|
||
| 7522 |
sqrFUND
SQR
|
$0.00001709 | 0.0% | 0.6% | 0.2% | 28.7% | $338.11 | $18,800.15 | $18,800.15 | 0.9999999999999997 |
|
||
| 7612 |
ANARCHY
ANARCHY
|
$0.00004327 | 0.0% | 5.4% | 4.0% | 30.0% | $116.00 | $18,622.01 | $18,622.01 | 1.0 |
|
||
| 7614 |
Degen Capital by Virtuals
DEGENC
|
$0.00001863 | 0.1% | 7.4% | 21.4% | 2.8% | $15.72 | $18,601.08 | $18,601.08 | 1.0 |
|
||
| 7642 |
The Ticker Is ETH
ETH
|
買
|
$0.00001843 | 0.0% | 3.4% | 3.7% | 28.3% | $7.86 | $18,424.95 | $18,424.95 | 1.0 |
|
|
| 7624 |
KIRI
KIRI
|
$0.00001839 | 0.0% | 7.4% | 7.3% | 21.3% | $158.25 | $18,385.26 | $18,385.26 | 1.0 |
|
||
| 7386 |
TOGA
TOGA
|
$0.00001831 | 0.2% | 1.1% | 1.1% | 8.9% | $1.18 | $18,279.24 | $18,279.24 | 1.0 |
|
||
| 7690 |
ANDY70B
ANDY70B
|
$0.00001835 | 0.2% | 6.9% | 7.2% | 23.1% | $83.59 | $17,712.61 | $17,712.61 | 1.0 |
|
||
| 7684 |
BONK GUY WAS RIGHT
UNIPCS
|
$0.00001731 | 3.6% | 1.9% | 10.4% | 114.7% | $644.33 | $17,313.68 | $17,313.68 | 1.0 |
|
||
| 7716 |
Dogius Maximus
DOGIUS
|
$0.00001721 | 0.2% | 3.2% | 5.7% | 18.0% | $5.32 | $17,210.00 | $17,210.00 | 1.0 |
|
||
| 7054 |
Ruri - Truth Terminal's Crush
RURI
|
$0.00001716 | 0.0% | 5.0% | 5.0% | 18.2% | $3.07 | $17,155.67 | $17,155.67 | 1.0 |
|
||
| 7442 |
WAI Combinator by Virtuals
WAI
|
$0.00001710 | 0.5% | 1.9% | 16.4% | 33.0% | $24.70 | $17,089.02 | $17,089.02 | 1.0 |
|
||
| 7622 |
Nova on Mars
NOVA
|
$0.00001700 | 0.0% | 0.1% | 0.1% | 39.7% | $25.53 | $16,998.50 | $16,998.50 | 1.0 |
|
||
| 7585 |
ForgAI
FORGAI
|
$0.00001750 | 0.0% | 1.1% | 4.4% | 10.0% | $11.27 | $16,786.00 | $16,786.00 | 1.0 |
|
||
| 7435 |
BeffAI
$BEFFAI
|
$0.00001674 | 0.0% | 5.2% | 9.3% | 21.9% | $1.13 | $16,722.86 | $16,722.86 | 1.0 |
|
||
| 7773 |
Claude
CLAUDE
|
$0.00001663 | 0.8% | 3.9% | 1.3% | 26.4% | $2.73 | $16,620.98 | $16,620.98 | 1.0 |
|
||
| 7474 |
Rekt Burgundy by Virtuals
MXNBC
|
$0.00001635 | 0.0% | 1.6% | 7.4% | 18.5% | $4.58 | $16,348.88 | $16,348.88 | 1.0 |
|
||
| 7836 |
Wokie Plumpkin by Virtuals
WOKIE
|
$0.00001605 | 0.0% | 18.4% | 20.9% | 4.7% | $1.87 | $16,032.16 | $16,032.16 | 1.0 |
|
||
| 7807 |
Quitcoin
QC
|
$0.00001568 | 0.0% | 4.0% | 4.4% | 11.1% | $11.56 | $15,567.73 | $15,673.65 | 0.9932426069780143 |
|
||
| 7600 |
Rita Elite Order
RITA
|
$0.0001545 | 0.0% | 1.4% | 17.9% | 12.9% | $77.27 | $15,454.51 | $15,454.51 | 1.0 |
|
||
| 7822 |
Clawed Code
CLAWED
|
$0.00001794 | 1.4% | 7.2% | 2.0% | 41.0% | $159.03 | $15,421.64 | $17,934.30 | 0.8598964023901099 |
|
||
| 7661 |
FIJI.EXE
FIJI
|
$0.00001618 | 0.0% | 0.7% | 7.0% | 21.0% | $1.78 | $15,302.86 | $15,302.86 | 1.0 |
|
||
| 7781 |
BROT
BROT
|
$0.00001500 | 0.0% | 1.1% | 5.5% | 24.8% | $4.58 | $14,993.72 | $14,993.72 | 1.0 |
|
||
| 7692 |
Agent Town
AGENTTOWN
|
$0.00001502 | 0.0% | 0.6% | 4.2% | 17.0% | $15.02 | $14,852.15 | $14,852.15 | 1.0 |
|
||
| 6345 |
POLAR AI
POLAR
|
$0.00001473 | 0.0% | 8.0% | 31.3% | 67.1% | $1.51 | $14,726.00 | $14,726.00 | 1.0 |
|
||
| 7604 |
Robotics Intelligence
RI
|
$0.00001453 | 0.5% | 0.7% | 4.6% | 24.8% | $20.79 | $14,517.83 | $14,517.83 | 1.0 |
|
||
| 7908 |
MineTard AI
MTARD
|
$0.00001430 | 0.0% | 4.5% | 6.0% | 27.8% | $1.39 | $14,306.25 | $14,306.25 | 1.0 |
|
||
| 7891 |
Yait Siu
YAIT
|
$0.00001424 | 1.0% | 5.6% | 5.6% | 17.1% | $152.00 | $14,235.34 | $14,235.34 | 1.0 |
|
||
| 7413 |
Mona Arcane
MONA
|
$0.00001416 | 0.0% | 2.2% | 0.3% | 24.8% | $2.27 | $14,148.57 | $14,148.57 | 1.0 |
|
||
| 7420 |
BOSSU
BOSSU
|
$0.00001406 | 0.0% | 1.3% | 4.6% | 30.0% | $2.17 | $14,040.65 | $14,040.65 | 1.0 |
|
||
| 7961 |
Patchwork Naval
NAVAL
|
$0.00001430 | 0.8% | 7.0% | 7.9% | 23.4% | $3.11 | $14,017.55 | $14,017.55 | 1.0 |
|
||
| 7531 |
LIMITLESS
LIMITLESS
|
$0.00001459 | 0.0% | 2.2% | 9.7% | 9.5% | $3.60 | $13,594.74 | $13,594.74 | 1.0 |
|
||
| 7475 |
BaseHoundBot by Virtuals
$HOUND
|
$0.00001447 | 0.0% | 4.0% | 11.9% | 5.9% | $1.64 | $13,541.25 | $14,467.02 | 0.9360082418968915 |
|
||
| 7513 |
HadesAI by Virtuals
HADES
|
$0.00001266 | 0.0% | 12.8% | 12.8% | 0.4% | $1.88 | $12,658.76 | $12,658.76 | 1.0 |
|
||
| 8067 |
Kogin by Virtuals
KOGIN
|
$0.00001402 | 0.0% | 6.3% | 20.4% | 0.3% | $10.61 | $12,645.01 | $12,645.01 | 1.0 |
|
||
| 8067 |
The Anthropic Order
TAO
|
買
|
$0.00001252 | 0.2% | 6.5% | 7.0% | 24.6% | $69.21 | $12,506.90 | $12,506.90 | 1.0 |
|
|
| 8044 |
a16z AI Dog
TILLY
|
$0.00001250 | 0.0% | 3.8% | 11.8% | 29.5% | $14.18 | $12,491.81 | $12,491.81 | 1.0 |
|
||
| 7925 |
darksun
BINARY
|
$0.00001247 | 0.0% | 1.4% | 2.3% | 37.5% | $5.25 | $12,473.34 | $12,473.34 | 1.0 |
|
||
| 8058 |
ai16zterminalfartARCzereLLMswarm
GUDTEK
|
$0.00001279 | 0.0% | 5.0% | 5.7% | 26.7% | $1.70 | $12,384.71 | $12,384.71 | 1.0 |
|
||
| 7873 |
Internosaur
$INTERN
|
$0.00001341 | 0.0% | 1.3% | 0.1% | 31.1% | $18.34 | $12,357.11 | $12,357.11 | 1.0 |
|
||
| 7525 |
Roastmaster9000
RM9000
|
$0.00001212 | 0.0% | 2.1% | 5.0% | 36.3% | $72.29 | $12,122.01 | $12,122.01 | 1.0 |
|
||
| 8055 |
PUNK3493
PUNK3493
|
$0.00001206 | 0.0% | 0.6% | 20.1% | 35.7% | $42.22 | $12,042.22 | $12,042.20 | 1.0000010080760047 |
|
||
| 8062 |
Convo
CONVO
|
$0.00001203 | 0.0% | 2.2% | 9.8% | 43.5% | $97.49 | $12,025.94 | $12,025.94 | 1.0 |
|
||
| 7834 |
Aurora
AURORA
|
$0.00001182 | 0.3% | 0.9% | 2.6% | 29.7% | $2.04 | $11,806.65 | $11,806.65 | 1.0 |
|
||
| 8122 |
ask the Sandwich by Virtuals
SANWCH
|
$0.00001176 | 0.1% | 3.0% | 13.7% | 4.9% | $89.66 | $11,684.62 | $11,684.62 | 1.0 |
|
||
| 8210 |
Pillzumi
PILLZUMI
|
$0.00001167 | 0.3% | 5.4% | 11.1% | 20.3% | $5.10 | $11,656.88 | $11,656.88 | 1.0 |
|
||
| 8215 |
Aletheia
ALETHEIA
|
$0.00001106 | 0.8% | 3.3% | 4.3% | 33.6% | $1.85 | $11,052.43 | $11,052.43 | 1.0 |
|
||
| 7797 |
MoonPup
MPUP
|
$0.00001096 | 0.0% | 1.3% | 6.4% | 27.8% | $3.41 | $10,955.74 | $10,955.74 | 1.0 |
|
||
| 7788 |
Inflatable Buttplug
BUTTPLUG
|
$0.00001107 | 0.0% | 1.7% | 0.3% | 35.1% | $2.79 | $10,749.09 | $11,062.70 | 0.9716512787345009 |
|
||
| 8191 |
Clanker
CLANKER
|
$0.061194 | 0.0% | 2.2% | 4.8% | 10.6% | $61.00 | $10,735.66 | $10,735.66 | 1.0 |
|
||
| 7945 |
Longevity AI
LONGAI
|
$0.00001212 | 0.0% | 1.4% | 25.6% | 66.1% | $18.60 | $10,635.13 | $10,635.13 | 1.0 |
|
||
| 8112 |
nick
NICK
|
$0.00001064 | 0.0% | 2.2% | 1.2% | 26.5% | $2.40 | $10,628.65 | $10,628.65 | 1.0 |
|
||
| 8322 |
Vault Terminal
VAULT
|
$0.00001087 | 0.3% | 5.4% | 5.7% | 31.1% | $32.66 | $10,478.22 | $10,478.22 | 1.0 |
|
||
| 7946 |
ZORBY
ZORBY
|
$0.00001047 | 0.0% | 1.1% | 10.2% | 20.2% | $5.66 | $10,468.03 | $10,468.03 | 1.0 |
|
||
| 8136 |
Furfication
FUR
|
$0.00001048 | 0.0% | 0.6% | 3.5% | 33.1% | $1.49 | $10,458.70 | $10,458.70 | 1.0 |
|
||
| 7795 |
MARS
MARS
|
$0.00001041 | 0.0% | 2.3% | 6.7% | 15.8% | $8.87 | $10,409.59 | $10,409.59 | 1.0 |
|
||
| 8263 |
4GENTIC
4GS
|
$0.00001053 | 0.1% | 5.7% | 18.0% | 0.0% | $13.88 | $10,408.76 | $10,408.76 | 1.0 |
|
||
| 6653 |
THE P33L
P33L
|
$0.00001035 | 0.0% | 17.2% | 17.2% | 23.6% | $34.55 | $10,352.87 | $10,352.87 | 1.0 |
|
||
| 8188 |
AICOIN
AICOIN
|
$0.00001034 | 0.0% | 2.2% | 11.6% | 16.9% | $3.31 | $10,339.16 | $10,339.16 | 1.0 |
|
||
| 8258 |
Chad Grammatical Model Launch
PEMDAS
|
$0.00001024 | 0.0% | 4.2% | 10.9% | 24.4% | $3.41 | $10,230.16 | $10,230.16 | 1.0 |
|
||
| 8152 |
Visionaire
VISIONAIRE
|
$0.00001271 | 0.0% | 3.0% | 3.7% | 32.5% | $1.05 | $10,188.86 | $12,691.99 | 0.8027789234532455 |
|
||
| 8328 |
Pigeon Tech [OLD]
GOVAI
|
$0.00001019 | 0.0% | 1.3% | 1.2% | 33.2% | $4.47 | $10,185.70 | $10,185.70 | 1.0 |
![pigeon tech [old] (GOVAI) 7d chart](https://data.coingecko.com/coins/50840/sparkline.svg)
|
||
| 8130 |
AIntivirus
AINTI
|
$0.00001009 | 0.0% | 1.7% | 4.8% | 26.8% | $1.14 | $10,087.39 | $10,087.39 | 1.0 |
|
||
New Truth Terminal
LORIA
|
$0.00001003 | 0.0% | 0.0% | 6.9% | 4.3% | $7.18 | $10,007.20 | $10,007.20 | 1.0 |
|
|||
| 7910 |
WibWob
WIBWOB
|
$0.00001019 | 0.0% | 0.5% | 2.5% | 51.4% | $961.28 | $10,006.92 | $10,006.92 | 1.0 |
|
||
| 8278 |
YieldMachine by Virtuals
YMACH
|
$0.059899 | 1.2% | 11.7% | 13.6% | 4.7% | $15.55 | $9,898.70 | $9,898.70 | 1.0 |
|
||
| 8307 |
Bsop
BSOP
|
$0.059876 | 0.0% | 4.8% | 5.0% | 26.7% | $7.89 | $9,876.10 | $9,876.10 | 1.0 |
|
||
| 8142 |
Trump AI
$TRAIMP
|
$0.059987 | 0.0% | 2.8% | 0.5% | 28.8% | $2.84 | $9,818.22 | $9,818.22 | 1.0 |
|
||
| 8159 |
AI Crystal Node
AICRYNODE
|
$0.059606 | 0.0% | 0.4% | 2.1% | 30.9% | $1.59 | $9,593.11 | $9,593.11 | 1.0 |
|
||
| 8465 |
Babel
BABEL
|
$0.059418 | 0.0% | 3.4% | 0.5% | 0.1% | $8.12 | $9,418.32 | $9,418.32 | 1.0 |
|
||
| 7805 |
The Pea Guy by Virtuals
PEAGUY
|
$0.00001023 | 0.0% | 4.1% | 2.3% | 11.7% | $35.89 | $9,308.87 | $9,308.87 | 1.0 |
|
||
| 8417 |
ASSAI
ASSAI
|
$0.059201 | 0.0% | 1.8% | 2.2% | 33.5% | $13.79 | $9,197.83 | $9,197.83 | 1.0 |
|
||
| 8177 |
Mind Zero
MIND
|
$0.059188 | 0.0% | 2.8% | 3.9% | 34.7% | $2.24 | $9,179.85 | $9,179.85 | 1.0 |
|
||
| 7117 |
Finance Wizard
WIZARD
|
$0.059136 | 0.0% | 4.0% | 3.2% | 11.5% | $1.25 | $9,026.93 | $9,026.93 | 1.0 |
|
||
| 8387 |
Nyx by Virtuals
NYX
|
$0.058964 | 3.4% | 5.6% | 15.1% | 12.3% | $6.78 | $8,957.84 | $8,957.84 | 1.0 |
|
||
| 8389 |
SENTAI
SENTAI
|
$0.058918 | 0.0% | 8.2% | 1.9% | 14.1% | $151.61 | $8,922.24 | $8,922.24 | 1.0 |
|
||
| 8408 |
Bliffy
BLIFFY
|
$0.064173 | 0.0% | 4.3% | 0.9% | 18.3% | $250.92 | $8,766.56 | $8,766.56 | 1.0 |
|
||
| 8412 |
Don PepeX
PEPEX
|
$0.058720 | 0.1% | 4.7% | 17.8% | 8.2% | $2.57 | $8,714.45 | $8,714.45 | 1.0 |
|
||
| 8419 |
Cults
CULTS
|
$0.058631 | 0.0% | 3.0% | 12.0% | 49.8% | $159.27 | $8,628.75 | $8,628.75 | 1.0 |
|
||
| 8451 |
FINNPUTER
FINNPUTER
|
$0.058668 | 0.2% | 5.2% | 27.9% | 176.2% | $2.39 | $8,620.03 | $8,620.03 | 1.0 |
|
||
| 7366 |
MORPH
MORPH
|
$0.092127 | 0.0% | 20.1% | 15.4% | 17.5% | $48.49 | $8,607.13 | $8,607.13 | 1.0 |
|
||
| 8166 |
Cheshire Grin
GRIN
|
$0.058576 | 0.0% | 2.1% | 1.6% | 31.5% | $1.11 | $8,567.67 | $8,567.67 | 1.0 |
|
||
| 7948 |
ZeroByte
ZB
|
$0.058481 | 0.0% | 2.6% | 6.4% | 23.2% | $1.51 | $8,473.44 | $8,473.44 | 1.0 |
|
||
| 7984 |
Plankton in Pain
AAAHHM
|
$0.058328 | 0.0% | 2.8% | 0.2% | 21.1% | $2.45 | $8,327.70 | $8,327.70 | 1.0 |
|
||
| 8274 |
RETARD AI
RETARD
|
$0.058394 | 0.0% | 2.2% | 1.1% | 24.1% | $3.41 | $8,309.24 | $8,309.24 | 1.0 |
|
||
| 8130 |
Vera AI
VERA
|
$0.058163 | 0.0% | 2.4% | 2.6% | 24.1% | $25.34 | $8,155.45 | $8,155.45 | 1.0 |
|
||
| 8330 |
Cyphomancer
42
|
$0.058709 | 0.0% | 34.3% | 34.3% | 39.6% | $1.13 | $8,086.47 | $8,086.47 | 1.0 |
|
||
| 8500 |
Grok Chain
GROKCHAIN
|
$0.058127 | 1.6% | 20.9% | 69.6% | 0.0% | $420.88 | $7,871.30 | $7,871.30 | 1.0 |
|
||
| 8514 |
Astheria
HERIA
|
$0.057820 | 0.0% | 4.1% | 5.4% | 7.0% | $6.17 | $7,750.39 | $7,750.39 | 1.0 |
|
||
| 8578 |
Big Tom Coin
BTC
|
買
|
$0.057499 | 0.0% | 4.9% | 5.0% | 26.2% | $3.58 | $7,498.81 | $7,498.81 | 1.0 |
|
|
| 8618 |
ai69x
AI69X
|
$0.057924 | 1.7% | 5.1% | 7.4% | 17.3% | $7.95 | $7,331.59 | $7,873.71 | 0.9311487275285214 |
|
||
| 8570 |
Daft.Exe
DAFT
|
$0.057310 | 0.0% | 11.0% | 29.8% | 25.3% | $146.19 | $7,311.82 | $7,311.82 | 1.0 |
|
||
| 8075 |
GIGAGIRL
GIGI
|
$0.057215 | 0.0% | 1.8% | 34.8% | 78.7% | $11.64 | $7,192.93 | $7,192.93 | 1.0 |
|
||
顯示第201到300個結果，共362個結果
行數
熱門 AI Meme 貨幣表現走勢圖
下方走勢圖顯示了熱門 AI Meme 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
或在應用程式商店中查找
