$6,887,733,229
市值
0.2%
$356,575,270
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
買
|
$8.83 | 0.3% | 1.1% | 2.5% | 1.5% | $272,403,980 | $6,417,592,059 | $8,826,285,683 | 0.73 |
|
|
| 256 |
EigenCloud (prev. EigenLayer)
EIGEN
|
買
|
$0.1522 | 0.0% | 2.4% | 6.9% | 13.7% | $16,359,893 | $105,147,821 | $275,537,856 | 0.38 |
|
|
| 413 |
Concordium
CCD
|
$0.004547 | 0.3% | 0.1% | 5.2% | 19.3% | $1,668,109 | $54,629,552 | $65,492,344 | 0.83 |
|
||
| 447 |
Unibase
UB
|
買
|
$0.01948 | 3.4% | 13.1% | 21.5% | 43.6% | $5,488,427 | $48,530,596 | $194,122,382 | 0.25 |
|
|
| 534 |
SKALE
SKL
|
$0.006137 | 0.6% | 3.4% | 5.8% | 2.3% | $3,793,561 | $37,401,088 | $37,730,413 | 0.99 |
|
||
| 641 |
BankrCoin
BNKR
|
$0.0002978 | 0.5% | 3.0% | 13.8% | 38.9% | $3,087,897 | $29,787,684 | $29,787,684 | 1.0 |
|
||
| 646 |
Amiko
AMIKO
|
$0.03715 | 1.3% | 3.6% | 13.1% | 17.1% | $355,445 | $29,357,680 | $37,097,247 | 0.79 |
|
||
| 698 |
peaq
PEAQ
|
$0.01329 | 0.6% | 6.6% | 7.1% | 5.6% | $1,318,152 | $25,983,679 | $58,404,257 | 0.44 |
|
||
| 848 |
Treasure
MAGIC
|
$0.05637 | 0.5% | 1.5% | 0.0% | 5.7% | $11,293,221 | $18,477,465 | $19,599,590 | 0.94 |
|
||
| 877 |
FLOCK
FLOCK
|
$0.05204 | 2.2% | 3.5% | 2.7% | 7.5% | $15,453,877 | $17,703,138 | $52,100,511 | 0.34 |
|
||
| 951 |
Elsa
ELSA
|
$0.06502 | 1.9% | 5.2% | 6.3% | 10.0% | $6,026,974 | $14,908,791 | $65,109,577 | 0.23 |
|
||
| 967 |
OpenServ
SERV
|
$0.01932 | 0.3% | 9.4% | 92.8% | 67.2% | $4,162,476 | $14,489,243 | $19,318,991 | 0.75 |
|
||
| 1111 |
AdEx
ADX
|
$0.07421 | 0.1% | 0.5% | 9.1% | 5.1% | $2,105,266 | $10,928,576 | $11,083,749 | 0.99 |
|
||
| 1132 |
Autonolas
OLAS
|
$0.04504 | 0.4% | 1.2% | 1.9% | 26.8% | $173,999 | $10,654,891 | $21,311,271 | 0.5 |
|
||
| 1410 |
Anyspend
ANY
|
$0.03097 | 0.3% | 0.2% | 4.1% | 5.6% | $47.81 | $6,813,993 | $30,972,694 | 0.22 |
|
||
| 1643 |
Zauthx402
ZAUTH
|
$0.005212 | 0.4% | 12.8% | 7.3% | 13.9% | $45,676.66 | $4,950,870 | $5,211,452 | 0.95 |
|
||
| 1721 |
Daydreams
DREAMS
|
$0.005050 | 0.1% | 4.4% | 7.5% | 44.0% | $908,306 | $4,289,349 | $5,048,154 | 0.85 |
|
||
| 2025 |
Coral Protocol
CORAL
|
$0.0002756 | 0.3% | 3.4% | 1.8% | 23.7% | $268,480 | $2,753,433 | $2,753,433 | 1.0 |
|
||
| 1966 |
PayAI Network
PAYAI
|
$0.002735 | 6.3% | 9.1% | 3.4% | 36.0% | $3,528,148 | $2,732,261 | $2,732,261 | 1.0 |
|
||
| 2122 |
Avo
AVO
|
$0.002476 | 0.0% | 3.1% | 2.1% | 26.0% | $2,314,965 | $2,475,839 | $2,475,839 | 1.0 |
|
||
| 2346 |
Cod3x
CDX
|
$0.03805 | 0.4% | 2.0% | 19.0% | 11.8% | $1,549.55 | $1,856,204 | $1,856,204 | 1.0 |
|
||
| 2454 |
Ping
PING
|
$0.001641 | 4.4% | 9.5% | 32.7% | 15.0% | $386,565 | $1,640,027 | $1,640,027 | 1.0 |
|
||
| 2469 |
Opus Genesis
OPUS
|
$0.001587 | 0.4% | 0.5% | 12.7% | 30.5% | $6,180.30 | $1,590,418 | $1,590,418 | 1.0 |
|
||
| 2471 |
Codec Flow
CODEC
|
$0.002107 | 0.9% | 1.9% | 9.7% | 21.4% | $254,078 | $1,579,631 | $2,106,242 | 0.75 |
|
||
| 2649 |
ArAIstotle
FACY
|
$0.001834 | 0.3% | 2.8% | 4.9% | 37.7% | $266,663 | $1,282,243 | $1,835,454 | 0.7 |
|
||
| 2757 |
VPay
VPAY
|
$0.001168 | 2.2% | 8.1% | 34.2% | 6.0% | $75,992.03 | $1,167,727 | $1,167,727 | 1.0 |
|
||
| 2818 |
Heurist
HEU
|
$0.005565 | 0.7% | 3.1% | 15.8% | 19.5% | $215,605 | $1,099,159 | $5,564,868 | 0.2 |
|
||
| 2830 |
Ethy AI
ETHY
|
$0.001192 | 0.4% | 7.7% | 4.4% | 21.8% | $12,543.99 | $1,085,051 | $1,192,364 | 0.91 |
|
||
| 2982 |
Aubrai by Bio
AUBRAI
|
$0.6663 | 0.9% | 0.9% | 10.2% | 38.5% | $350.23 | $918,821 | $1,332,590 | 0.69 |
|
||
| 2990 |
Alphakek
AIKEK
|
$0.003809 | 0.1% | 3.7% | 10.4% | 24.6% | $954.93 | $902,043 | $902,043 | 1.0 |
|
||
| 3129 |
SANTA by Virtuals
SANTA
|
$0.0007794 | 0.4% | 2.9% | 4.0% | 29.0% | $29,861.71 | $779,393 | $779,393 | 1.0 |
|
||
| 3203 |
Orbofi AI
OBI
|
$0.0004898 | 0.2% | 1.7% | 2.2% | 17.5% | $42,214.80 | $737,413 | $980,654 | 0.75 |
|
||
| 3212 |
Dexter AI
DEXTER
|
$0.0007298 | 0.4% | 16.7% | 14.4% | 59.2% | $52,356.40 | $728,208 | $728,208 | 1.0 |
|
||
| 3269 |
Otto AI
OTTO
|
$0.001500 | 0.3% | 2.9% | 4.7% | 16.1% | $156.33 | $684,592 | $1,459,386 | 0.47 |
|
||
| 3259 |
Switchboard
SWTCH
|
$0.004301 | 1.5% | 5.1% | 15.6% | 35.0% | $3,196,194 | $683,586 | $4,272,410 | 0.16 |
|
||
| 3406 |
Homebrew Robotics Club
BREW
|
$0.0007243 | 0.7% | 6.4% | 10.1% | 2.3% | $7,967.97 | $608,836 | $727,239 | 0.84 |
|
||
| 3563 |
Ace Data Cloud
ACE
|
$0.0005213 | 1.3% | 16.4% | 13.1% | 5.2% | $7,331.01 | $521,289 | $521,289 | 1.0 |
|
||
| 3589 |
PRXVT by Virtuals
PRXVT
|
$0.0008122 | 0.2% | 7.4% | 2.9% | 2.0% | $3,812.04 | $506,757 | $812,165 | 0.62 |
|
||
| 3689 |
Sally A1C
A1C
|
$0.02200 | - | 0.1% | 4.1% | 2.4% | $12.45 | $462,005 | $462,005 | 1.0 |
|
||
| 3705 |
0xGasless
0XGAS
|
$0.04164 | 0.3% | 0.1% | 2.7% | 14.8% | $618.45 | $458,029 | $458,029 | 1.0 |
|
||
| 3733 |
The SWARM
SWARM
|
$0.0008551 | 0.4% | 3.9% | 1.8% | 20.2% | $312.09 | $445,537 | $855,131 | 0.52 |
|
||
| 3743 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3825 |
Gloria AI
GLORIA
|
$0.0005191 | 0.0% | 1.1% | 0.3% | 25.2% | $56,584.83 | $409,856 | $519,086 | 0.79 |
|
||
| 3848 |
Foundry
FDRY
|
$0.0004033 | 0.1% | 1.6% | 3.0% | 34.4% | $1,701.14 | $403,276 | $403,276 | 1.0 |
|
||
| 3883 |
Neurobro
BRO
|
$0.0004874 | 0.4% | 4.2% | 4.4% | 39.0% | $149.67 | $389,288 | $484,009 | 0.8 |
|
||
| 3892 |
Hive Intelligence
HINT
|
$0.0008370 | 0.0% | 0.3% | 1.1% | 9.2% | $196,143 | $385,867 | $837,067 | 0.46 |
|
||
| 4010 |
Trackgood AI
TRAI
|
$0.0003512 | 2.4% | 5.9% | 22.5% | 296.6% | $1,668.66 | $351,194 | $351,194 | 1.0 |
|
||
| 4112 |
Capminal
CAP
|
$0.0005497 | 1.2% | 3.3% | 14.6% | 43.9% | $1,385.22 | $322,669 | $322,669 | 1.0 |
|
||
| 4134 |
Praxis
PRXS
|
$0.003178 | 0.3% | 3.4% | 4.8% | 18.0% | $1,160.93 | $318,025 | $318,025 | 1.0 |
|
||
| 4266 |
Regent
REGENT
|
$0.00001429 | 0.3% | 3.5% | 15.4% | 15.5% | $2,144.78 | $285,795 | $1,428,975 | 0.2 |
|
||
| 4274 |
SMOL
SMOL
|
$0.0003364 | - | - | - | - | $19.81 | $283,528 | $293,373 | 0.97 |
|
||
| 4404 |
WachAI
WACH
|
$0.0004022 | 0.0% | 8.2% | 9.3% | 24.0% | $3,165.33 | $257,684 | $402,197 | 0.64 |
|
||
| 4451 |
Loky by Virtuals
LOKY
|
$0.0002630 | 0.4% | 3.3% | 4.6% | 6.3% | $64.15 | $247,229 | $261,839 | 0.94 |
|
||
| 4500 |
Aurra by Virtuals
AURA
|
$0.0002357 | 0.2% | 10.4% | 2.5% | 14.3% | $26,931.66 | $235,709 | $235,709 | 1.0 |
|
||
| 4582 |
MIO
MIO
|
$0.0002205 | - | - | - | - | $1.15 | $220,524 | $220,524 | 1.0 |
|
||
| 4588 |
Primer
PR
|
$0.0003670 | 0.7% | 8.1% | 5.9% | 32.7% | $453.77 | $220,003 | $220,003 | 1.0 |
|
||
| 4646 |
ZARA AI
ZARA
|
$0.0003396 | 1.4% | 2.7% | 8.5% | 17.2% | $48,841.15 | $212,012 | $219,424 | 0.97 |
|
||
| 4800 |
Eliza
ELIZA
|
$0.0001902 | 0.7% | 6.4% | 5.1% | 6.3% | $2,099.49 | $191,043 | $191,043 | 1.0 |
|
||
| 4847 |
Replicat-One by Virtuals
RCAT
|
$0.0003199 | 0.4% | 2.3% | 5.2% | 14.8% | $1.73 | $184,019 | $319,521 | 0.58 |
|
||
| 4961 |
Karum
KARUM
|
$0.01156 | 0.4% | 0.4% | 30.1% | 8.7% | $10.45 | $169,992 | $242,846 | 0.7 |
|
||
| 5023 |
x420
X420
|
$0.051611 | 0.1% | 1.4% | 5.5% | 4.8% | $7.88 | $161,107 | $161,107 | 1.0 |
|
||
| 5074 |
hey.lol
$HEY
|
$0.0003837 | 0.8% | 6.1% | 18.3% | 54.1% | $2,444.81 | $156,547 | $383,696 | 0.41 |
|
||
| 5222 |
Agent Virtual Machine
AVM
|
$0.002674 | 0.3% | 2.1% | 1.3% | 38.1% | $46.67 | $140,430 | $267,462 | 0.53 |
|
||
| 5413 |
WURK
WURK
|
$0.0001230 | 0.8% | 4.3% | 23.0% | 42.8% | $1,111.26 | $122,963 | $122,963 | 1.0 |
|
||
| 5432 |
ROBA
ROBA
|
$0.0001215 | 0.0% | 0.7% | 9.3% | 28.8% | $13.78 | $121,469 | $121,469 | 1.0 |
|
||
| 5519 |
XONA AGENT
XONA
|
$0.0001181 | 0.7% | 5.5% | 27.5% | 16.1% | $4,813.30 | $114,084 | $118,101 | 0.97 |
|
||
| 5534 |
StarkBot
STARKBOT
|
$0.051133 | 0.4% | 0.1% | 14.6% | 67.2% | $107,282 | $113,294 | $113,294 | 1.0 |
|
||
| 5540 |
Laika AI
LKI
|
$0.0002631 | 0.0% | 7.5% | 17.9% | 41.9% | $527,493 | $112,663 | $263,087 | 0.43 |
|
||
| 5592 |
Arbus
ARBUS
|
$0.0001808 | 0.3% | 4.8% | 7.6% | 39.8% | $131,490 | $109,224 | $180,788 | 0.6 |
|
||
| 5699 |
Maya World
MAYA
|
$0.0001085 | - | - | - | - | $21.46 | $101,970 | $108,479 | 0.94 |
|
||
| 5710 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001016 | 0.1% | 2.2% | 1.0% | 62.4% | $12.37 | $101,262 | $101,282 | 1.0 |
|
||
| 5727 |
REL
REL
|
$0.0001006 | 0.7% | 9.0% | 9.7% | 39.8% | $523.30 | $100,559 | $100,559 | 1.0 |
|
||
| 5884 |
AgentHub
DIRA
|
$0.00009621 | 1.3% | 1.4% | 10.7% | 23.6% | $14,031.41 | $96,112.92 | $96,112.92 | 1.0 |
|
||
| 5854 |
Meridian
MRDN
|
$0.003445 | 0.3% | 5.9% | 25.6% | 43.2% | $14,421.01 | $92,627.08 | $3,444,646 | 0.03 |
|
||
| 5914 |
MOSS AI
MOSS
|
$0.00009699 | 0.0% | 3.8% | 6.1% | 17.1% | $74,343.80 | $88,260.23 | $88,260.23 | 1.0 |
|
||
| 6001 |
AInalyst
AIN
|
$0.00008377 | 0.3% | 5.0% | 6.5% | 31.4% | $204.26 | $83,743.44 | $83,743.44 | 1.0 |
|
||
| 6023 |
Syra Agent
SYRA
|
$0.00008357 | 4.7% | 10.7% | 33.6% | 42.0% | $8,479.80 | $83,009.18 | $83,009.18 | 1.0 |
|
||
| 6169 |
Otonix
OTX
|
$0.067538 | 0.3% | 0.6% | 19.3% | 45.5% | $3,749.79 | $75,380.98 | $75,380.98 | 1.0 |
|
||
| 6370 |
HEIR
HEIR
|
$0.066733 | 0.3% | 2.5% | 5.1% | 5.7% | $93.14 | $67,339.78 | $67,339.78 | 1.0 |
|
||
| 6435 |
QUAIN
QUAIN
|
$0.00006485 | - | - | - | - | $1.30 | $64,829.86 | $64,829.86 | 1.0 |
|
||
| 6497 |
Token Metrics AI
TMAI
|
$0.057278 | 3.6% | 17.9% | 33.8% | 75.4% | $9,883.78 | $62,355.77 | $74,878.69 | 0.83 |
|
||
| 6731 |
Jatevo
JTVO
|
$0.00005479 | 0.2% | 4.3% | 23.9% | 30.3% | $865.54 | $54,776.69 | $54,776.69 | 1.0 |
|
||
| 6742 |
NOD
NOD
|
$0.00005456 | - | - | - | - | $5.01 | $54,562.33 | $54,562.33 | 1.0 |
|
||
| 7011 |
Sniper Search
SS
|
$0.00005794 | - | - | - | - | $17.19 | $46,592.84 | $57,939.96 | 0.8 |
|
||
| 7046 |
blormmy
BLORMMY
|
$0.00004540 | - | 0.7% | 1.5% | 12.0% | $27.16 | $45,379.25 | $45,379.25 | 1.0 |
|
||
| 7107 |
Loomlay
LAY
|
$0.0002669 | 5.9% | 3.5% | 8.4% | 17.4% | $87.34 | $43,610.56 | $89,631.05 | 0.49 |
|
||
| 7148 |
Dobi
DOBI
|
$0.00004804 | - | 2.4% | 1.3% | 45.6% | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7225 |
ChainAware.ai
AWARE
|
$0.001455 | 0.0% | 0.1% | 3.0% | 4.7% | $4.86 | $40,977.51 | $145,476 | 0.28 |
|
||
| 7574 |
PayAI Network [OLD]
PAYAI
|
$0.00003318 | 0.5% | 3.1% | 8.8% | 24.4% | $190.98 | $33,175.06 | $33,175.06 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/55472/sparkline.svg)
|
||
| 7646 |
TRANSLATE
TRANSLATE
|
$0.063225 | - | - | - | - | $40.47 | $32,250.76 | $32,250.76 | 1.0 |
|
||
| 7655 |
OOPS
OOPS
|
$0.00003220 | - | - | - | - | $4.22 | $32,126.74 | $32,126.74 | 1.0 |
|
||
| 8195 |
Khorus
KHO
|
$0.00003467 | 0.2% | 1.6% | 18.7% | 38.5% | $13.19 | $23,651.56 | $34,674.62 | 0.68 |
|
||
| 8400 |
RADR
RADR
|
$0.00002261 | 0.2% | 0.4% | 14.7% | 47.7% | $128.25 | $20,967.86 | $20,967.86 | 1.0 |
|
||
| 8402 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 8537 |
CollabraChain
COLLA
|
$0.00002021 | 0.8% | 3.7% | 14.8% | 20.9% | $10.39 | $19,418.64 | $19,418.64 | 1.0 |
|
||
| 8718 |
Ace Data Cloud
$ACE
|
$0.00001828 | 0.7% | 8.9% | 9.5% | 15.2% | $289.96 | $17,629.22 | $18,238.56 | 0.97 |
|
||
| 8802 |
Readia.io
READ
|
$0.00001688 | 0.9% | 0.9% | 37.0% | 74.2% | $216.16 | $16,872.89 | $16,872.89 | 1.0 |
|
||
| 8858 |
x4Pay
X4PAY
|
$0.00001638 | 0.8% | 4.0% | 6.8% | 33.0% | $24.66 | $16,369.29 | $16,369.29 | 1.0 |
|
||
| 9207 |
DND
DND
|
$0.00001354 | 0.8% | 6.7% | 12.1% | 14.2% | $289.10 | $13,526.13 | $13,526.13 | 1.0 |
|
||
| 9442 |
Animus
ANIMUS
|
$0.00001187 | 0.2% | 1.8% | 1.9% | 9.7% | $87.54 | $11,872.75 | $11,872.75 | 1.0 |
|
||
顯示第1到100個結果，共125個結果
行數
熱門 x402 Ecosystem 貨幣市值走勢圖
熱門 x402 Ecosystem 貨幣表現走勢圖
下方走勢圖顯示了熱門 x402 Ecosystem 貨幣隨時間變化的相對表現，追蹤不同時期內在匯率上的損益百分比。
x402 Ecosystem最新消息
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
